Market Cap $3.02T
-0.51%
Volume 24h $153.60B
-2.17%
BTC % 57.09%
0.07%
ETH % 8.07%
-1.61%
Coins
31.487
+16
Exchanges
885
Last update
2 Minutes ago
Multi-Farm Capital (MFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-21 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-20 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-19 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-18 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-17 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-16 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-15 2022 | $0.0000000622 | $0.0000000616 | $0.0000000655 | $0.0000000633 | - | - |
| Aug-14 2022 | $0.0000000633 | $0.0000000627 | $0.0000000651 | $0.0000000629 | $306 | - |
| Aug-13 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-12 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-11 2022 | $0.0000000629 | $0.0000000614 | $0.0000000631 | $0.0000000614 | - | - |
| Aug-10 2022 | $0.0000000614 | $0.0000000552 | $0.0000000617 | $0.0000000564 | $30 | - |
| Aug-09 2022 | $0.0000000564 | $0.0000000556 | $0.0000000592 | $0.0000000588 | - | - |
| Aug-08 2022 | $0.0000000588 | $0.0000000562 | $0.0000000599 | $0.0000000562 | - | - |