Market Cap $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000038040603514908 | $0.00000000030893702534921 | $0.00000000038040603514908 | $0.00000000030893702534921 | - | - |
| Apr-12 2026 | $0.00000000030893702534921 | $0.00000000030290203800988 | $0.00000000030893702534921 | $0.00000000030290203800988 | - | - |
| Apr-11 2026 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | - | - |
| Apr-10 2026 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | - | - |
| Apr-09 2026 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | - | - |
| Apr-08 2026 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | - | - |
| Apr-07 2026 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | $0.00000000030290203800988 | - | - |
| Apr-06 2026 | $0.00000000030290203800988 | $0.00000000029836190741629 | $0.00000000030384719815907 | $0.00000000029836190741629 | - | - |
| Apr-05 2026 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | - | - |
| Apr-04 2026 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | - | - |
| Apr-03 2026 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | - | - |
| Apr-02 2026 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | $0.00000000029836190741629 | - | - |
| Apr-01 2026 | $0.00000000029836190741629 | $0.00000000028823861911512 | $0.00000000029836190741629 | $0.00000000028823861911512 | - | - |
| Mar-31 2026 | $0.00000000028823861911512 | $0.00000000028823861911512 | $0.0000000002890464021787 | $0.0000000002890464021787 | - | - |
| Mar-30 2026 | $0.0000000002890464021787 | $0.0000000002826975669337 | $0.0000000002890464021787 | $0.0000000002826975669337 | - | - |