Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000015305484853705 | $0.0000000014132557047422 | $0.0000000015305484853705 | $0.0000000014132557047422 | $4,878 | - |
| Sep-18 2024 | $0.0000000013619579436912 | $0.0000000013619579436912 | $0.0000000015700757480323 | $0.0000000015700757480323 | $24,972 | - |
| Sep-17 2024 | $0.0000000015700757480323 | $0.0000000010831507345939 | $0.0000000015700757480323 | $0.0000000010995372490708 | $38,312 | - |
| Sep-16 2024 | $0.0000000010817883729239 | $804,189,604,705,270 | $0.0000000011025769058235 | $844,014,429,637,200 | $27,735 | - |
| Sep-15 2024 | $844,014,429,637,200 | $844,014,429,637,200 | $864,821,814,528,820 | $860,178,849,479,660 | $258 | - |
| Sep-14 2024 | $860,178,849,479,660 | $833,504,113,128,460 | $861,875,663,532,770 | $833,504,113,128,460 | $410 | - |
| Sep-13 2024 | $833,504,113,128,460 | $832,373,333,442,960 | $837,601,520,506,850 | $832,373,333,442,960 | $318 | - |
| Sep-12 2024 | $832,373,333,442,960 | $778,881,793,550,400 | $834,608,776,754,020 | $778,881,793,550,400 | $2,904 | - |
| Sep-11 2024 | $778,881,793,550,400 | $778,881,793,550,400 | $786,620,906,051,700 | $786,620,906,051,700 | $209 | - |
| Sep-10 2024 | $786,620,906,051,700 | $785,837,077,922,790 | $795,373,485,195,840 | $795,373,485,195,840 | $1,003 | - |
| Sep-09 2024 | $795,373,485,195,840 | $757,354,421,424,900 | $795,373,485,195,840 | $757,354,421,424,900 | $2,155 | - |
| Sep-08 2024 | $757,354,421,424,900 | $741,766,887,071,980 | $760,216,417,190,310 | $741,766,887,071,980 | $1,918 | - |
| Sep-07 2024 | $741,766,887,071,980 | $700,434,754,231,160 | $746,631,418,076,740 | $700,434,754,231,160 | $3,551 | - |
| Sep-06 2024 | $700,434,754,231,160 | $700,434,754,231,160 | $779,335,828,147,990 | $778,808,335,421,820 | $1,659 | - |
| Sep-05 2024 | $778,808,335,421,820 | $778,808,335,421,820 | $796,194,298,646,859 | $783,021,712,205,020 | $202 | - |