Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $328,333,953,025,070 | $328,333,953,025,070 | $328,333,953,025,070 | $328,333,953,025,070 | - | - |
| Apr-28 2026 | $328,333,953,025,070 | $328,333,953,025,070 | $329,228,226,132,580 | $329,228,226,132,580 | - | - |
| Apr-27 2026 | $329,228,226,132,580 | $329,228,226,132,580 | $338,566,309,851,650 | $338,566,309,851,650 | - | - |
| Apr-26 2026 | $338,566,309,851,650 | $328,902,888,655,820 | $338,566,309,851,650 | $328,902,888,655,820 | - | - |
| Apr-25 2026 | $328,902,888,655,820 | $328,902,888,655,820 | $328,902,888,655,820 | $328,902,888,655,820 | - | - |
| Apr-24 2026 | $328,902,888,655,820 | $328,902,888,655,820 | $346,833,252,751,640 | $346,833,252,751,640 | $143 | - |
| Apr-23 2026 | $346,833,252,751,640 | $346,833,252,751,640 | $380,184,684,576,330 | $380,184,684,576,330 | - | - |
| Apr-22 2026 | $380,184,684,576,330 | $378,876,060,715,849 | $380,184,684,576,330 | $378,876,060,715,849 | - | - |
| Apr-21 2026 | $378,876,060,715,849 | $378,876,060,715,849 | $402,808,456,629,810 | $397,635,307,577,240 | - | - |
| Apr-20 2026 | $397,635,307,577,240 | $397,635,307,577,240 | $401,441,998,154,600 | $401,441,998,154,600 | - | - |
| Apr-19 2026 | $401,441,998,154,600 | $398,191,319,933,130 | $402,622,630,047,810 | $402,622,630,047,810 | - | - |
| Apr-18 2026 | $402,622,630,047,810 | $402,622,630,047,810 | $436,891,033,780,230 | $436,891,033,780,230 | - | - |
| Apr-17 2026 | $436,891,033,780,230 | $436,891,033,780,230 | $475,714,793,590,339 | $451,315,466,217,420 | - | - |
| Apr-16 2026 | $451,315,466,217,420 | $451,315,466,217,420 | $451,315,466,217,420 | $451,315,466,217,420 | - | - |
| Apr-15 2026 | $451,315,466,217,420 | $446,290,002,270,890 | $451,315,466,217,420 | $446,290,002,270,890 | - | - |