Cap Mercado $2.45T
2.37%
Volumen 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000048274750066767 | $0.0000000046532295454745 | $0.0000000049566734188185 | $0.0000000046751372855605 | $34,617 | - |
May-08 2024 | $0.0000000046751372855605 | $0.0000000046751372855605 | $0.0000000050237226095386 | $0.0000000050237226095386 | $13,375 | - |
May-07 2024 | $0.0000000050237226095386 | $0.0000000050237226095386 | $0.000000005231266995351 | $0.000000005155403712853 | $13,454 | - |
May-06 2024 | $0.0000000051721193008079 | $0.0000000051647894389355 | $0.0000000058284338100119 | $0.0000000058284338100119 | $17,738 | - |
May-05 2024 | $0.0000000058284338100119 | $0.0000000056687864296099 | $0.0000000058284338100119 | $0.0000000057153412367246 | $1,683 | - |
May-04 2024 | $0.0000000057153412367246 | $0.0000000054615712622236 | $0.0000000057655900513765 | $0.0000000054615712622236 | $809 | - |
May-03 2024 | $0.0000000054615712622236 | $0.0000000052780621524103 | $0.0000000054615712622236 | $0.0000000053000345230118 | $4,578 | - |
May-02 2024 | $0.0000000053000345230118 | $0.000000005146682386249 | $0.0000000054879497615308 | $0.0000000054668113833188 | $19,451 | - |
May-01 2024 | $0.0000000054388119342091 | $0.0000000049427297493318 | $0.0000000057266335159797 | $0.0000000055221413416765 | $30,322 | - |
Apr-30 2024 | $0.0000000054798392059824 | $0.0000000054339419120878 | $0.0000000061460248108438 | $0.0000000060717287925035 | $10,401 | - |
Apr-29 2024 | $0.0000000060717287925035 | $0.0000000060704156167256 | $0.0000000066036664924936 | $0.0000000066036664924936 | $10,544 | - |
Apr-28 2024 | $0.0000000066036664924936 | $0.0000000063280805120738 | $0.0000000066454418345566 | $0.0000000063280805120738 | $17,362 | - |
Apr-27 2024 | $0.000000006197176670857 | $0.0000000059488995309566 | $0.000000006197176670857 | $0.0000000061303145655526 | $18,484 | - |
Apr-26 2024 | $0.0000000062185885743588 | $0.0000000062110501692001 | $0.0000000063681082431335 | $0.0000000063081750872748 | $7,419 | - |
Apr-25 2024 | $0.0000000063081750872748 | $0.0000000061422344427986 | $0.0000000063638325936525 | $0.0000000063245196152507 | $3,776 | - |