시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000054615712622236 | $0.0000000052780621524103 | $0.0000000054615712622236 | $0.0000000053000345230118 | $4,578 | - |
| May-02 2024 | $0.0000000053000345230118 | $0.000000005146682386249 | $0.0000000054879497615308 | $0.0000000054668113833188 | $19,451 | - |
| May-01 2024 | $0.0000000054388119342091 | $0.0000000049427297493318 | $0.0000000057266335159797 | $0.0000000055221413416765 | $30,322 | - |
| Apr-30 2024 | $0.0000000054798392059824 | $0.0000000054339419120878 | $0.0000000061460248108438 | $0.0000000060717287925035 | $10,401 | - |
| Apr-29 2024 | $0.0000000060717287925035 | $0.0000000060704156167256 | $0.0000000066036664924936 | $0.0000000066036664924936 | $10,544 | - |
| Apr-28 2024 | $0.0000000066036664924936 | $0.0000000063280805120738 | $0.0000000066454418345566 | $0.0000000063280805120738 | $17,362 | - |
| Apr-27 2024 | $0.000000006197176670857 | $0.0000000059488995309566 | $0.000000006197176670857 | $0.0000000061303145655526 | $18,484 | - |
| Apr-26 2024 | $0.0000000062185885743588 | $0.0000000062110501692001 | $0.0000000063681082431335 | $0.0000000063081750872748 | $7,419 | - |
| Apr-25 2024 | $0.0000000063081750872748 | $0.0000000061422344427986 | $0.0000000063638325936525 | $0.0000000063245196152507 | $3,776 | - |
| Apr-24 2024 | $0.0000000063086275833429 | $0.0000000063086275833429 | $0.0000000070117028795086 | $0.0000000070102155833382 | $18,206 | - |
| Apr-23 2024 | $0.0000000070102155833382 | $0.0000000067216964434165 | $0.000000007756470896215499 | $0.0000000072684640279162 | $48,085 | - |
| Apr-22 2024 | $0.000000007271989466702101 | $0.0000000070762287518894 | $0.0000000078173970379769 | $0.0000000070762287518894 | $75,711 | - |
| Apr-21 2024 | $0.0000000070762287518894 | $0.0000000069331435905617 | $0.000000008446524934903599 | $0.0000000083544045861046 | $56,057 | - |
| Apr-20 2024 | $0.0000000083544045861046 | $0.0000000074379692089761 | $0.000000008415800194430901 | $0.000000007854408618266001 | $43,475 | - |
| Apr-19 2024 | $0.000000007854408618266001 | $0.0000000064949039368809 | $0.000000007875414885717599 | $0.0000000067589122484429 | $33,820 | - |