시가총액 $2.06T
-0.62%
볼륨 24시간 $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
코인
34.665
거래소
204
실시간
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MultiPlanetary Inus (INUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,547 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-16 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-15 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-14 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-13 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032791571093883 | $0.00000000032791571093883 | - | - |
| May-12 2026 | $0.00000000032791571093883 | $0.00000000032791571093883 | $0.00000000032791571093883 | $0.00000000032791571093883 | - | - |
| May-11 2026 | $0.00000000032791571093883 | $0.00000000032565994793882 | $0.00000000032791571093883 | $0.00000000032565994793882 | - | - |
| May-10 2026 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | - | - |
| May-09 2026 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | - | - |
| May-08 2026 | $0.00000000032565994793882 | $0.00000000032297822407667 | $0.00000000032565994793882 | $0.00000000032297822407667 | $5 | - |
| May-07 2026 | $0.00000000032297822407667 | $0.00000000032297822407667 | $0.00000000033604844151154 | $0.00000000033604844151154 | $149 | - |
| May-06 2026 | $0.00000000033604844151154 | $0.00000000033604844151154 | $0.00000000033656076950598 | $0.00000000033656076950598 | - | - |
| May-05 2026 | $0.00000000033656076950598 | $0.00000000033338550922167 | $0.00000000033656076950598 | $0.00000000033338550922167 | - | - |
| May-04 2026 | $0.00000000033338550922167 | $0.00000000033060431168858 | $0.00000000033873169129507 | $0.00000000033060431168858 | $72 | - |
| May-03 2026 | $0.00000000033060431168858 | $0.00000000032623319763707 | $0.00000000033060431168858 | $0.00000000032934138972457 | - | - |