Cap Mercado $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MultiPlanetary Inus (INUS) em Dólar USD. Esta tabela mostra 1,547 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-16 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-15 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-14 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032362773034382 | - | - |
| May-13 2026 | $0.00000000032362773034382 | $0.00000000032362773034382 | $0.00000000032791571093883 | $0.00000000032791571093883 | - | - |
| May-12 2026 | $0.00000000032791571093883 | $0.00000000032791571093883 | $0.00000000032791571093883 | $0.00000000032791571093883 | - | - |
| May-11 2026 | $0.00000000032791571093883 | $0.00000000032565994793882 | $0.00000000032791571093883 | $0.00000000032565994793882 | - | - |
| May-10 2026 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | - | - |
| May-09 2026 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | $0.00000000032565994793882 | - | - |
| May-08 2026 | $0.00000000032565994793882 | $0.00000000032297822407667 | $0.00000000032565994793882 | $0.00000000032297822407667 | $5 | - |
| May-07 2026 | $0.00000000032297822407667 | $0.00000000032297822407667 | $0.00000000033604844151154 | $0.00000000033604844151154 | $149 | - |
| May-06 2026 | $0.00000000033604844151154 | $0.00000000033604844151154 | $0.00000000033656076950598 | $0.00000000033656076950598 | - | - |
| May-05 2026 | $0.00000000033656076950598 | $0.00000000033338550922167 | $0.00000000033656076950598 | $0.00000000033338550922167 | - | - |
| May-04 2026 | $0.00000000033338550922167 | $0.00000000033060431168858 | $0.00000000033873169129507 | $0.00000000033060431168858 | $72 | - |
| May-03 2026 | $0.00000000033060431168858 | $0.00000000032623319763707 | $0.00000000033060431168858 | $0.00000000032934138972457 | - | - |