Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$328,333,953,025,070	$328,333,953,025,070	$328,333,953,025,070	$328,333,953,025,070	-	-
Apr-28 2026	$328,333,953,025,070	$328,333,953,025,070	$329,228,226,132,580	$329,228,226,132,580	-	-
Apr-27 2026	$329,228,226,132,580	$329,228,226,132,580	$338,566,309,851,650	$338,566,309,851,650	-	-
Apr-26 2026	$338,566,309,851,650	$328,902,888,655,820	$338,566,309,851,650	$328,902,888,655,820	-	-
Apr-25 2026	$328,902,888,655,820	$328,902,888,655,820	$328,902,888,655,820	$328,902,888,655,820	-	-
Apr-24 2026	$328,902,888,655,820	$328,902,888,655,820	$346,833,252,751,640	$346,833,252,751,640	$143	-
Apr-23 2026	$346,833,252,751,640	$346,833,252,751,640	$380,184,684,576,330	$380,184,684,576,330	-	-
Apr-22 2026	$380,184,684,576,330	$378,876,060,715,849	$380,184,684,576,330	$378,876,060,715,849	-	-
Apr-21 2026	$378,876,060,715,849	$378,876,060,715,849	$402,808,456,629,810	$397,635,307,577,240	-	-
Apr-20 2026	$397,635,307,577,240	$397,635,307,577,240	$401,441,998,154,600	$401,441,998,154,600	-	-
Apr-19 2026	$401,441,998,154,600	$398,191,319,933,130	$402,622,630,047,810	$402,622,630,047,810	-	-
Apr-18 2026	$402,622,630,047,810	$402,622,630,047,810	$436,891,033,780,230	$436,891,033,780,230	-	-
Apr-17 2026	$436,891,033,780,230	$436,891,033,780,230	$475,714,793,590,339	$451,315,466,217,420	-	-
Apr-16 2026	$451,315,466,217,420	$451,315,466,217,420	$451,315,466,217,420	$451,315,466,217,420	-	-
Apr-15 2026	$451,315,466,217,420	$446,290,002,270,890	$451,315,466,217,420	$446,290,002,270,890	-	-

Análise histórica e de mercado do preço de MultiPlanetary Inus (INUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1529 dias, a partir do dia 21-02-2022.