Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000070102155833382 | $0.0000000067216964434165 | $0.000000007756470896215499 | $0.0000000072684640279162 | $48,085 | - |
Apr-22 2024 | $0.000000007271989466702101 | $0.0000000070762287518894 | $0.0000000078173970379769 | $0.0000000070762287518894 | $75,711 | - |
Apr-21 2024 | $0.0000000070762287518894 | $0.0000000069331435905617 | $0.000000008446524934903599 | $0.0000000083544045861046 | $56,057 | - |
Apr-20 2024 | $0.0000000083544045861046 | $0.0000000074379692089761 | $0.000000008415800194430901 | $0.000000007854408618266001 | $43,475 | - |
Apr-19 2024 | $0.000000007854408618266001 | $0.0000000064949039368809 | $0.000000007875414885717599 | $0.0000000067589122484429 | $33,820 | - |
Apr-18 2024 | $0.0000000067589122484429 | $0.0000000064248868595948 | $0.0000000067889349111765 | $0.0000000064917217023248 | $13,631 | - |
Apr-17 2024 | $0.0000000063870329766152 | $0.0000000061601976708552 | $0.000000007328894932441 | $0.0000000061601976708552 | $44,120 | - |
Apr-16 2024 | $0.0000000061282404776136 | $0.0000000059590524462452 | $0.0000000062786441796632 | $0.0000000062786441796632 | $35,358 | - |
Apr-15 2024 | $0.0000000062429663463371 | $0.0000000062429663463371 | $0.0000000072449735646916 | $0.0000000072449735646916 | $39,425 | - |
Apr-14 2024 | $0.0000000072449735646916 | $0.0000000062899939194429 | $0.0000000072449735646916 | $0.0000000065058137572957 | $56,221 | - |
Apr-13 2024 | $0.0000000067733759457826 | $0.0000000064089261652578 | $0.0000000071150702064402 | $0.000000006806914108244 | $54,976 | - |
Apr-12 2024 | $0.000000006806914108244 | $0.000000006806914108244 | $0.0000000079458349234109 | $0.0000000078840360100884 | $10,341 | - |
Apr-11 2024 | $0.0000000078840360100884 | $0.0000000076474551644427 | $0.0000000079852101917187 | $0.0000000076474551644427 | $15,990 | - |
Apr-10 2024 | $0.000000007913577198878401 | $0.000000007002944493584899 | $0.000000007913577198878401 | $0.0000000070943455004525 | $47,034 | - |
Apr-09 2024 | $0.000000007174476214448 | $0.0000000070333758511279 | $0.0000000078333913973794 | $0.0000000072285127843252 | $70,352 | - |