時価総額 $2.31T
-5.79%
ボリューム24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000060717287925035 | $0.0000000060704156167256 | $0.0000000066036664924936 | $0.0000000066036664924936 | $10,544 | - |
| Apr-28 2024 | $0.0000000066036664924936 | $0.0000000063280805120738 | $0.0000000066454418345566 | $0.0000000063280805120738 | $17,362 | - |
| Apr-27 2024 | $0.000000006197176670857 | $0.0000000059488995309566 | $0.000000006197176670857 | $0.0000000061303145655526 | $18,484 | - |
| Apr-26 2024 | $0.0000000062185885743588 | $0.0000000062110501692001 | $0.0000000063681082431335 | $0.0000000063081750872748 | $7,419 | - |
| Apr-25 2024 | $0.0000000063081750872748 | $0.0000000061422344427986 | $0.0000000063638325936525 | $0.0000000063245196152507 | $3,776 | - |
| Apr-24 2024 | $0.0000000063086275833429 | $0.0000000063086275833429 | $0.0000000070117028795086 | $0.0000000070102155833382 | $18,206 | - |
| Apr-23 2024 | $0.0000000070102155833382 | $0.0000000067216964434165 | $0.000000007756470896215499 | $0.0000000072684640279162 | $48,085 | - |
| Apr-22 2024 | $0.000000007271989466702101 | $0.0000000070762287518894 | $0.0000000078173970379769 | $0.0000000070762287518894 | $75,711 | - |
| Apr-21 2024 | $0.0000000070762287518894 | $0.0000000069331435905617 | $0.000000008446524934903599 | $0.0000000083544045861046 | $56,057 | - |
| Apr-20 2024 | $0.0000000083544045861046 | $0.0000000074379692089761 | $0.000000008415800194430901 | $0.000000007854408618266001 | $43,475 | - |
| Apr-19 2024 | $0.000000007854408618266001 | $0.0000000064949039368809 | $0.000000007875414885717599 | $0.0000000067589122484429 | $33,820 | - |
| Apr-18 2024 | $0.0000000067589122484429 | $0.0000000064248868595948 | $0.0000000067889349111765 | $0.0000000064917217023248 | $13,631 | - |
| Apr-17 2024 | $0.0000000063870329766152 | $0.0000000061601976708552 | $0.000000007328894932441 | $0.0000000061601976708552 | $44,120 | - |
| Apr-16 2024 | $0.0000000061282404776136 | $0.0000000059590524462452 | $0.0000000062786441796632 | $0.0000000062786441796632 | $35,358 | - |
| Apr-15 2024 | $0.0000000062429663463371 | $0.0000000062429663463371 | $0.0000000072449735646916 | $0.0000000072449735646916 | $39,425 | - |