時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
20 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032833395302507 | - | - |
| Apr-28 2026 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032922822613258 | $0.00000000032922822613258 | - | - |
| Apr-27 2026 | $0.00000000032922822613258 | $0.00000000032922822613258 | $0.00000000033856630985165 | $0.00000000033856630985165 | - | - |
| Apr-26 2026 | $0.00000000033856630985165 | $0.00000000032890288865582 | $0.00000000033856630985165 | $0.00000000032890288865582 | - | - |
| Apr-25 2026 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000032890288865582 | - | - |
| Apr-24 2026 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000034683325275164 | $0.00000000034683325275164 | $143 | - |
| Apr-23 2026 | $0.00000000034683325275164 | $0.00000000034683325275164 | $0.00000000038018468457633 | $0.00000000038018468457633 | - | - |
| Apr-22 2026 | $0.00000000038018468457633 | $0.000000000378876060715849 | $0.00000000038018468457633 | $0.000000000378876060715849 | - | - |
| Apr-21 2026 | $0.000000000378876060715849 | $0.000000000378876060715849 | $0.00000000040280845662981 | $0.00000000039763530757724 | - | - |
| Apr-20 2026 | $0.00000000039763530757724 | $0.00000000039763530757724 | $0.0000000004014419981546 | $0.0000000004014419981546 | - | - |
| Apr-19 2026 | $0.0000000004014419981546 | $0.00000000039819131993313 | $0.00000000040262263004781 | $0.00000000040262263004781 | - | - |
| Apr-18 2026 | $0.00000000040262263004781 | $0.00000000040262263004781 | $0.00000000043689103378023 | $0.00000000043689103378023 | - | - |
| Apr-17 2026 | $0.00000000043689103378023 | $0.00000000043689103378023 | $0.000000000475714793590339 | $0.00000000045131546621742 | - | - |
| Apr-16 2026 | $0.00000000045131546621742 | $0.00000000045131546621742 | $0.00000000045131546621742 | $0.00000000045131546621742 | - | - |
| Apr-15 2026 | $0.00000000045131546621742 | $0.00000000044629000227089 | $0.00000000045131546621742 | $0.00000000044629000227089 | - | - |