Cap Marché $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000053000345230118 | $0.000000005146682386249 | $0.0000000054879497615308 | $0.0000000054668113833188 | $19,451 | - |
May-01 2024 | $0.0000000054388119342091 | $0.0000000049427297493318 | $0.0000000057266335159797 | $0.0000000055221413416765 | $30,322 | - |
Apr-30 2024 | $0.0000000054798392059824 | $0.0000000054339419120878 | $0.0000000061460248108438 | $0.0000000060717287925035 | $10,401 | - |
Apr-29 2024 | $0.0000000060717287925035 | $0.0000000060704156167256 | $0.0000000066036664924936 | $0.0000000066036664924936 | $10,544 | - |
Apr-28 2024 | $0.0000000066036664924936 | $0.0000000063280805120738 | $0.0000000066454418345566 | $0.0000000063280805120738 | $17,362 | - |
Apr-27 2024 | $0.000000006197176670857 | $0.0000000059488995309566 | $0.000000006197176670857 | $0.0000000061303145655526 | $18,484 | - |
Apr-26 2024 | $0.0000000062185885743588 | $0.0000000062110501692001 | $0.0000000063681082431335 | $0.0000000063081750872748 | $7,419 | - |
Apr-25 2024 | $0.0000000063081750872748 | $0.0000000061422344427986 | $0.0000000063638325936525 | $0.0000000063245196152507 | $3,776 | - |
Apr-24 2024 | $0.0000000063086275833429 | $0.0000000063086275833429 | $0.0000000070117028795086 | $0.0000000070102155833382 | $18,206 | - |
Apr-23 2024 | $0.0000000070102155833382 | $0.0000000067216964434165 | $0.000000007756470896215499 | $0.0000000072684640279162 | $48,085 | - |
Apr-22 2024 | $0.000000007271989466702101 | $0.0000000070762287518894 | $0.0000000078173970379769 | $0.0000000070762287518894 | $75,711 | - |
Apr-21 2024 | $0.0000000070762287518894 | $0.0000000069331435905617 | $0.000000008446524934903599 | $0.0000000083544045861046 | $56,057 | - |
Apr-20 2024 | $0.0000000083544045861046 | $0.0000000074379692089761 | $0.000000008415800194430901 | $0.000000007854408618266001 | $43,475 | - |
Apr-19 2024 | $0.000000007854408618266001 | $0.0000000064949039368809 | $0.000000007875414885717599 | $0.0000000067589122484429 | $33,820 | - |
Apr-18 2024 | $0.0000000067589122484429 | $0.0000000064248868595948 | $0.0000000067889349111765 | $0.0000000064917217023248 | $13,631 | - |