Cap Marché $2.70T
1.18%
Volume 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiPlanetary Inus (INUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $380,406,035,149,080 | $308,937,025,349,210 | $380,406,035,149,080 | $308,937,025,349,210 | - | - |
| Apr-12 2026 | $308,937,025,349,210 | $302,902,038,009,880 | $308,937,025,349,210 | $302,902,038,009,880 | - | - |
| Apr-11 2026 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | - | - |
| Apr-10 2026 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | - | - |
| Apr-09 2026 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | - | - |
| Apr-08 2026 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | - | - |
| Apr-07 2026 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | $302,902,038,009,880 | - | - |
| Apr-06 2026 | $302,902,038,009,880 | $298,361,907,416,290 | $303,847,198,159,070 | $298,361,907,416,290 | - | - |
| Apr-05 2026 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | - | - |
| Apr-04 2026 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | - | - |
| Apr-03 2026 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | - | - |
| Apr-02 2026 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | $298,361,907,416,290 | - | - |
| Apr-01 2026 | $298,361,907,416,290 | $288,238,619,115,120 | $298,361,907,416,290 | $288,238,619,115,120 | - | - |
| Mar-31 2026 | $288,238,619,115,120 | $288,238,619,115,120 | $289,046,402,178,700 | $289,046,402,178,700 | - | - |
| Mar-30 2026 | $289,046,402,178,700 | $282,697,566,933,700 | $289,046,402,178,700 | $282,697,566,933,700 | - | - |