Cap Marché $2.85T
1.15%
Volume 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monnaies
34.603
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MultiPlanetary Inus (INUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000032565994793882 | $0.00000000032297822407667 | $0.00000000032565994793882 | $0.00000000032297822407667 | $5 | - |
| May-07 2026 | $0.00000000032297822407667 | $0.00000000032297822407667 | $0.00000000033604844151154 | $0.00000000033604844151154 | $149 | - |
| May-06 2026 | $0.00000000033604844151154 | $0.00000000033604844151154 | $0.00000000033656076950598 | $0.00000000033656076950598 | - | - |
| May-05 2026 | $0.00000000033656076950598 | $0.00000000033338550922167 | $0.00000000033656076950598 | $0.00000000033338550922167 | - | - |
| May-04 2026 | $0.00000000033338550922167 | $0.00000000033060431168858 | $0.00000000033873169129507 | $0.00000000033060431168858 | $72 | - |
| May-03 2026 | $0.00000000033060431168858 | $0.00000000032623319763707 | $0.00000000033060431168858 | $0.00000000032934138972457 | - | - |
| May-02 2026 | $0.00000000032934138972457 | $0.00000000032412816307935 | $0.00000000032934138972457 | $0.00000000032412816307935 | - | - |
| May-01 2026 | $0.00000000032412816307935 | $0.00000000032412816307935 | $0.00000000032412816307935 | $0.00000000032412816307935 | - | - |
| Apr-30 2026 | $0.00000000032412816307935 | $0.00000000032412816307935 | $0.00000000032833395302507 | $0.00000000032833395302507 | - | - |
| Apr-29 2026 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032833395302507 | - | - |
| Apr-28 2026 | $0.00000000032833395302507 | $0.00000000032833395302507 | $0.00000000032922822613258 | $0.00000000032922822613258 | - | - |
| Apr-27 2026 | $0.00000000032922822613258 | $0.00000000032922822613258 | $0.00000000033856630985165 | $0.00000000033856630985165 | - | - |
| Apr-26 2026 | $0.00000000033856630985165 | $0.00000000032890288865582 | $0.00000000033856630985165 | $0.00000000032890288865582 | - | - |
| Apr-25 2026 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000032890288865582 | - | - |
| Apr-24 2026 | $0.00000000032890288865582 | $0.00000000032890288865582 | $0.00000000034683325275164 | $0.00000000034683325275164 | $143 | - |