Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MultiPlanetary Inus INUS

Prezzo storico di MultiPlanetary Inus (INUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.0000000058284338100119 $0.0000000056687864296099 $0.0000000058284338100119 $0.0000000057153412367246 $1,683 -
May-04 2024 $0.0000000057153412367246 $0.0000000054615712622236 $0.0000000057655900513765 $0.0000000054615712622236 $809 -
May-03 2024 $0.0000000054615712622236 $0.0000000052780621524103 $0.0000000054615712622236 $0.0000000053000345230118 $4,578 -
May-02 2024 $0.0000000053000345230118 $0.000000005146682386249 $0.0000000054879497615308 $0.0000000054668113833188 $19,451 -
May-01 2024 $0.0000000054388119342091 $0.0000000049427297493318 $0.0000000057266335159797 $0.0000000055221413416765 $30,322 -
Apr-30 2024 $0.0000000054798392059824 $0.0000000054339419120878 $0.0000000061460248108438 $0.0000000060717287925035 $10,401 -
Apr-29 2024 $0.0000000060717287925035 $0.0000000060704156167256 $0.0000000066036664924936 $0.0000000066036664924936 $10,544 -
Apr-28 2024 $0.0000000066036664924936 $0.0000000063280805120738 $0.0000000066454418345566 $0.0000000063280805120738 $17,362 -
Apr-27 2024 $0.000000006197176670857 $0.0000000059488995309566 $0.000000006197176670857 $0.0000000061303145655526 $18,484 -
Apr-26 2024 $0.0000000062185885743588 $0.0000000062110501692001 $0.0000000063681082431335 $0.0000000063081750872748 $7,419 -
Apr-25 2024 $0.0000000063081750872748 $0.0000000061422344427986 $0.0000000063638325936525 $0.0000000063245196152507 $3,776 -
Apr-24 2024 $0.0000000063086275833429 $0.0000000063086275833429 $0.0000000070117028795086 $0.0000000070102155833382 $18,206 -
Apr-23 2024 $0.0000000070102155833382 $0.0000000067216964434165 $0.000000007756470896215499 $0.0000000072684640279162 $48,085 -
Apr-22 2024 $0.000000007271989466702101 $0.0000000070762287518894 $0.0000000078173970379769 $0.0000000070762287518894 $75,711 -
Apr-21 2024 $0.0000000070762287518894 $0.0000000069331435905617 $0.000000008446524934903599 $0.0000000083544045861046 $56,057 -

Analisi storica e di mercato del prezzo di MultiPlanetary Inus (INUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 21-02-2022.