Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.1329 | $0.9991 | $1.5008 | $1.0145 | $8,258 | - |
Apr-17 2024 | $1.0137 | $0.9965 | $1.0761 | $1.0703 | $2,104 | - |
Apr-16 2024 | $1.0743 | $1.0687 | $1.1392 | $1.1383 | $1,655 | - |
Apr-15 2024 | $1.1387 | $1.0495 | $1.1406 | $1.0495 | $2,236 | - |
Apr-14 2024 | $1.0512 | $1.0132 | $1.0633 | $1.0174 | $2,019 | - |
Apr-13 2024 | $1.0181 | $1.0069 | $1.2307 | $1.2307 | $2,875 | - |
Apr-12 2024 | $1.2239 | $1.1644 | $1.4356 | $1.4211 | $4,527 | - |
Apr-11 2024 | $1.4169 | $1.4169 | $1.4861 | $1.4825 | $2,865 | - |
Apr-10 2024 | $1.4836 | $1.4754 | $1.4888 | $1.4887 | $2,732 | - |
Apr-09 2024 | $1.4883 | $1.4200 | $1.5117 | $1.4202 | $2,988 | - |
Apr-08 2024 | $1.4181 | $1.3973 | $1.4206 | $1.4086 | $2,626 | - |
Apr-07 2024 | $1.4082 | $1.3853 | $1.5538 | $1.4353 | $3,714 | - |
Apr-06 2024 | $1.4593 | $1.4343 | $1.5558 | $1.5489 | $3,229 | - |
Apr-05 2024 | $1.5520 | $1.5441 | $1.6388 | $1.5954 | $3,210 | - |
Apr-04 2024 | $1.5953 | $1.5796 | $1.6050 | $1.5819 | $3,052 | - |