Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.8572 $1.8439 $1.8719 $1.8621 $3,538 -
Mar-27 2024 $1.8656 $1.8451 $1.8664 $1.8451 $3,438 -
Mar-26 2024 $1.8582 $1.8544 $1.8699 $1.8585 $3,441 -
Mar-25 2024 $1.8565 $1.7822 $1.9640 $1.7830 $5,031 -
Mar-24 2024 $1.7821 $1.7011 $1.7957 $1.7024 $3,532 -
Mar-23 2024 $1.7140 $1.7026 $1.7209 $1.7093 $3,119 -
Mar-22 2024 $1.7173 $1.7057 $1.7351 $1.7178 $3,220 -
Mar-21 2024 $1.7119 $1.7086 $1.7301 $1.7209 $3,096 -
Mar-20 2024 $1.7091 $1.6849 $1.7221 $1.6944 $3,201 -
Mar-19 2024 $1.6938 $1.6692 $1.9045 $1.9010 $4,399 -
Mar-18 2024 $1.9031 $1.8419 $1.9031 $1.8419 $3,564 -
Mar-17 2024 $1.8421 $1.8116 $2.0054 $2.0053 $3,832 -
Mar-16 2024 $2.0024 $1.9837 $2.0093 $1.9837 $3,667 -
Mar-15 2024 $1.9837 $1.9837 $2.0531 $2.0531 $1,948 -
Mar-14 2024 $2.0515 $2.0125 $2.2667 $2.0269 $3,100 -

Análisis de precios históricos y de mercado de MuesliSwap MILK (MILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 09-03-2022.