Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.8572 | $1.8439 | $1.8719 | $1.8621 | $3,538 | - |
Mar-27 2024 | $1.8656 | $1.8451 | $1.8664 | $1.8451 | $3,438 | - |
Mar-26 2024 | $1.8582 | $1.8544 | $1.8699 | $1.8585 | $3,441 | - |
Mar-25 2024 | $1.8565 | $1.7822 | $1.9640 | $1.7830 | $5,031 | - |
Mar-24 2024 | $1.7821 | $1.7011 | $1.7957 | $1.7024 | $3,532 | - |
Mar-23 2024 | $1.7140 | $1.7026 | $1.7209 | $1.7093 | $3,119 | - |
Mar-22 2024 | $1.7173 | $1.7057 | $1.7351 | $1.7178 | $3,220 | - |
Mar-21 2024 | $1.7119 | $1.7086 | $1.7301 | $1.7209 | $3,096 | - |
Mar-20 2024 | $1.7091 | $1.6849 | $1.7221 | $1.6944 | $3,201 | - |
Mar-19 2024 | $1.6938 | $1.6692 | $1.9045 | $1.9010 | $4,399 | - |
Mar-18 2024 | $1.9031 | $1.8419 | $1.9031 | $1.8419 | $3,564 | - |
Mar-17 2024 | $1.8421 | $1.8116 | $2.0054 | $2.0053 | $3,832 | - |
Mar-16 2024 | $2.0024 | $1.9837 | $2.0093 | $1.9837 | $3,667 | - |
Mar-15 2024 | $1.9837 | $1.9837 | $2.0531 | $2.0531 | $1,948 | - |
Mar-14 2024 | $2.0515 | $2.0125 | $2.2667 | $2.0269 | $3,100 | - |