Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
MuesliSwap MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0334 | $1.0307 | $1.0887 | $1.0876 | $2,176 | - |
| Apr-29 2024 | $1.0878 | $1.0878 | $1.1160 | $1.1060 | $2,375 | - |
| Apr-28 2024 | $1.1157 | $1.0359 | $1.1316 | $1.0912 | $3,743 | - |
| Apr-27 2024 | $1.0617 | $1.0459 | $1.0902 | $1.0863 | $2,355 | - |
| Apr-26 2024 | $1.0898 | $1.0212 | $1.1137 | $1.0368 | $3,371 | - |
| Apr-25 2024 | $1.0256 | $1.0256 | $1.1155 | $1.0551 | $2,597 | - |
| Apr-24 2024 | $1.0690 | $1.0183 | $1.1790 | $1.1505 | $5,944 | - |
| Apr-23 2024 | $1.1302 | $1.1186 | $1.6289 | $1.2808 | $27,108 | - |
| Apr-22 2024 | $1.2820 | $1.1802 | $1.3846 | $1.1894 | $34,691 | - |
| Apr-21 2024 | $1.1683 | $1.1346 | $1.1800 | $1.1414 | $2,234 | - |
| Apr-20 2024 | $1.1382 | $1.0780 | $1.1571 | $1.0998 | $3,060 | - |
| Apr-19 2024 | $1.0986 | $1.0383 | $1.1732 | $1.1732 | $4,534 | - |
| Apr-18 2024 | $1.1329 | $0.9991 | $1.5008 | $1.0145 | $8,258 | - |
| Apr-17 2024 | $1.0137 | $0.9965 | $1.0761 | $1.0703 | $2,104 | - |
| Apr-16 2024 | $1.0743 | $1.0687 | $1.1392 | $1.1383 | $1,655 | - |