Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00527409 | $0.00470663 | $0.00530035 | $0.00470663 | $5,157 | - |
Apr-24 2024 | $0.00470663 | $0.00469288 | $0.00484782 | $0.00484414 | $2,112 | - |
Apr-23 2024 | $0.00487518 | $0.0048472 | $0.00504667 | $0.00502159 | $2,066 | - |
Apr-22 2024 | $0.00502159 | $0.00482606 | $0.00502159 | $0.00482608 | $174 | - |
Apr-21 2024 | $0.00482608 | $0.00476046 | $0.0052843 | $0.00524624 | $5,115 | - |
Apr-20 2024 | $0.0052682 | $0.00515886 | $0.0052682 | $0.00520028 | $880 | - |
Apr-19 2024 | $0.00520028 | $0.00518674 | $0.005426 | $0.00537247 | $2,989 | - |
Apr-18 2024 | $0.0053725 | $0.00529738 | $0.00538127 | $0.00529738 | $738 | - |
Apr-17 2024 | $0.00532022 | $0.00515587 | $0.0059197 | $0.00582594 | $6,444 | - |
Apr-16 2024 | $0.00582595 | $0.00578391 | $0.0062551 | $0.0062551 | $2,804 | - |
Apr-15 2024 | $0.00630658 | $0.00630658 | $0.00671918 | $0.00638319 | $2,492 | - |
Apr-14 2024 | $0.00638319 | $0.00625415 | $0.00642729 | $0.00641387 | $2,695 | - |
Apr-13 2024 | $0.00638726 | $0.00597521 | $0.00710292 | $0.00702037 | $3,790 | - |
Apr-12 2024 | $0.00711007 | $0.00691959 | $0.00750626 | $0.00691959 | $7,401 | - |
Apr-11 2024 | $0.00693013 | $0.00646025 | $0.00697098 | $0.00668162 | $7,277 | - |