Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi AI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00527409 | $0.00470663 | $0.00530035 | $0.00470663 | $5,157 | - |
| Apr-24 2024 | $0.00470663 | $0.00469288 | $0.00484782 | $0.00484414 | $2,112 | - |
| Apr-23 2024 | $0.00487518 | $0.0048472 | $0.00504667 | $0.00502159 | $2,066 | - |
| Apr-22 2024 | $0.00502159 | $0.00482606 | $0.00502159 | $0.00482608 | $174 | - |
| Apr-21 2024 | $0.00482608 | $0.00476046 | $0.0052843 | $0.00524624 | $5,115 | - |
| Apr-20 2024 | $0.0052682 | $0.00515886 | $0.0052682 | $0.00520028 | $880 | - |
| Apr-19 2024 | $0.00520028 | $0.00518674 | $0.005426 | $0.00537247 | $2,989 | - |
| Apr-18 2024 | $0.0053725 | $0.00529738 | $0.00538127 | $0.00529738 | $738 | - |
| Apr-17 2024 | $0.00532022 | $0.00515587 | $0.0059197 | $0.00582594 | $6,444 | - |
| Apr-16 2024 | $0.00582595 | $0.00578391 | $0.0062551 | $0.0062551 | $2,804 | - |
| Apr-15 2024 | $0.00630658 | $0.00630658 | $0.00671918 | $0.00638319 | $2,492 | - |
| Apr-14 2024 | $0.00638319 | $0.00625415 | $0.00642729 | $0.00641387 | $2,695 | - |
| Apr-13 2024 | $0.00638726 | $0.00597521 | $0.00710292 | $0.00702037 | $3,790 | - |
| Apr-12 2024 | $0.00711007 | $0.00691959 | $0.00750626 | $0.00691959 | $7,401 | - |
| Apr-11 2024 | $0.00693013 | $0.00646025 | $0.00697098 | $0.00668162 | $7,277 | - |