시가총액 $2.36T
-2.18%
볼륨 24시간 $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00451854 | $0.00442631 | $0.00453802 | $0.00442632 | $996 | - |
| May-08 2024 | $0.00442632 | $0.00442259 | $0.00501958 | $0.00501958 | $5,699 | - |
| May-07 2024 | $0.00501958 | $0.00496933 | $0.00506866 | $0.00498686 | $480 | - |
| May-06 2024 | $0.00498686 | $0.00497697 | $0.00508921 | $0.00497697 | $1,053 | - |
| May-05 2024 | $0.00497697 | $0.00483795 | $0.00497697 | $0.00489516 | $819 | - |
| May-04 2024 | $0.00489516 | $0.00481151 | $0.00491448 | $0.00481152 | $339 | - |
| May-03 2024 | $0.00481152 | $0.00468892 | $0.00485336 | $0.00468892 | $1,547 | - |
| May-02 2024 | $0.00468892 | $0.00463184 | $0.0047458 | $0.00463184 | $1,346 | - |
| May-01 2024 | $0.00463184 | $0.00428828 | $0.00466047 | $0.00447687 | $2,657 | - |
| Apr-30 2024 | $0.00447687 | $0.00447684 | $0.00479018 | $0.0047502 | $515 | - |
| Apr-29 2024 | $0.0047502 | $0.00472224 | $0.00511797 | $0.00511797 | $2,882 | - |
| Apr-28 2024 | $0.00511797 | $0.00501317 | $0.00511797 | $0.00501317 | $519 | - |
| Apr-27 2024 | $0.00501317 | $0.00494594 | $0.0051249 | $0.0051249 | $1,078 | - |
| Apr-26 2024 | $0.00516017 | $0.00513911 | $0.00522959 | $0.0052274 | $1,055 | - |
| Apr-25 2024 | $0.00527409 | $0.00470663 | $0.00530035 | $0.00470663 | $5,157 | - |