시가총액 $2.32T
0.25%
볼륨 24시간 $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Multi AI (MAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00132551 | $0.00127824 | $0.00132551 | $0.00127824 | $189 | - |
| Sep-18 2024 | $0.00127824 | $0.00127824 | $0.00139551 | $0.00139551 | $1,779 | - |
| Sep-17 2024 | $0.00139551 | $0.00135876 | $0.00139551 | $0.00135876 | $305 | - |
| Sep-16 2024 | $0.00135876 | $0.00135876 | $0.00145084 | $0.00145084 | $295 | - |
| Sep-15 2024 | $0.00145084 | $0.00140248 | $0.00145101 | $0.00140248 | $50 | - |
| Sep-14 2024 | $0.00140248 | $0.00140248 | $0.00140248 | $0.00140248 | - | - |
| Sep-13 2024 | $0.00140248 | $0.00140248 | $0.00140248 | $0.00140248 | - | - |
| Sep-12 2024 | $0.00140248 | $0.00133546 | $0.00141721 | $0.00133546 | $10 | - |
| Sep-11 2024 | $0.00133546 | $0.00129102 | $0.00133921 | $0.00129102 | $38 | - |
| Sep-10 2024 | $0.00129102 | $0.00129102 | $0.00129102 | $0.00129102 | - | - |
| Sep-09 2024 | $0.00129102 | $0.00129102 | $0.00129102 | $0.00129102 | - | - |
| Sep-08 2024 | $0.00129102 | $0.00128376 | $0.00129102 | $0.00128376 | $30 | - |
| Sep-07 2024 | $0.00128376 | $0.00128376 | $0.0013103 | $0.0013103 | $6 | - |
| Sep-06 2024 | $0.0013103 | $0.00129475 | $0.00131228 | $0.00129475 | $33 | - |
| Sep-05 2024 | $0.00129475 | $0.00129475 | $0.00133915 | $0.00133915 | $235 | - |