時価総額 $2.57T
0.95%
ボリューム24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
硬貨
26.744
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00502159 | $0.00482606 | $0.00502159 | $0.00482608 | $174 | - |
| Apr-21 2024 | $0.00482608 | $0.00476046 | $0.0052843 | $0.00524624 | $5,115 | - |
| Apr-20 2024 | $0.0052682 | $0.00515886 | $0.0052682 | $0.00520028 | $880 | - |
| Apr-19 2024 | $0.00520028 | $0.00518674 | $0.005426 | $0.00537247 | $2,989 | - |
| Apr-18 2024 | $0.0053725 | $0.00529738 | $0.00538127 | $0.00529738 | $738 | - |
| Apr-17 2024 | $0.00532022 | $0.00515587 | $0.0059197 | $0.00582594 | $6,444 | - |
| Apr-16 2024 | $0.00582595 | $0.00578391 | $0.0062551 | $0.0062551 | $2,804 | - |
| Apr-15 2024 | $0.00630658 | $0.00630658 | $0.00671918 | $0.00638319 | $2,492 | - |
| Apr-14 2024 | $0.00638319 | $0.00625415 | $0.00642729 | $0.00641387 | $2,695 | - |
| Apr-13 2024 | $0.00638726 | $0.00597521 | $0.00710292 | $0.00702037 | $3,790 | - |
| Apr-12 2024 | $0.00711007 | $0.00691959 | $0.00750626 | $0.00691959 | $7,401 | - |
| Apr-11 2024 | $0.00693013 | $0.00646025 | $0.00697098 | $0.00668162 | $7,277 | - |
| Apr-10 2024 | $0.00668162 | $0.00578005 | $0.00668162 | $0.00599513 | $8,653 | - |
| Apr-09 2024 | $0.0060055 | $0.0060055 | $0.00692696 | $0.00692696 | $13,054 | - |
| Apr-08 2024 | $0.00690463 | $0.00659143 | $0.00756199 | $0.00744859 | $25,531 | - |