Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
40 секунд тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00463184 | $0.00428828 | $0.00466047 | $0.00447687 | $2,657 | - |
| Apr-30 2024 | $0.00447687 | $0.00447684 | $0.00479018 | $0.0047502 | $515 | - |
| Apr-29 2024 | $0.0047502 | $0.00472224 | $0.00511797 | $0.00511797 | $2,882 | - |
| Apr-28 2024 | $0.00511797 | $0.00501317 | $0.00511797 | $0.00501317 | $519 | - |
| Apr-27 2024 | $0.00501317 | $0.00494594 | $0.0051249 | $0.0051249 | $1,078 | - |
| Apr-26 2024 | $0.00516017 | $0.00513911 | $0.00522959 | $0.0052274 | $1,055 | - |
| Apr-25 2024 | $0.00527409 | $0.00470663 | $0.00530035 | $0.00470663 | $5,157 | - |
| Apr-24 2024 | $0.00470663 | $0.00469288 | $0.00484782 | $0.00484414 | $2,112 | - |
| Apr-23 2024 | $0.00487518 | $0.0048472 | $0.00504667 | $0.00502159 | $2,066 | - |
| Apr-22 2024 | $0.00502159 | $0.00482606 | $0.00502159 | $0.00482608 | $174 | - |
| Apr-21 2024 | $0.00482608 | $0.00476046 | $0.0052843 | $0.00524624 | $5,115 | - |
| Apr-20 2024 | $0.0052682 | $0.00515886 | $0.0052682 | $0.00520028 | $880 | - |
| Apr-19 2024 | $0.00520028 | $0.00518674 | $0.005426 | $0.00537247 | $2,989 | - |
| Apr-18 2024 | $0.0053725 | $0.00529738 | $0.00538127 | $0.00529738 | $738 | - |
| Apr-17 2024 | $0.00532022 | $0.00515587 | $0.0059197 | $0.00582594 | $6,444 | - |