Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011874 | $0.011561 | $0.013555 | $0.011836 | $54,737 | - |
Mar-26 2024 | $0.011845 | $0.010338 | $0.011845 | $0.010502 | $37,524 | - |
Mar-25 2024 | $0.010641 | $0.00884623 | $0.013335 | $0.00887837 | $107,512 | - |
Mar-24 2024 | $0.00882347 | $0.00795795 | $0.00916199 | $0.00801264 | $67,754 | - |
Mar-23 2024 | $0.00808954 | $0.00781966 | $0.00812338 | $0.00790996 | $60,059 | - |
Mar-22 2024 | $0.00797226 | $0.00771959 | $0.00940201 | $0.00861847 | $57,389 | - |
Mar-21 2024 | $0.00849428 | $0.00827071 | $0.00886942 | $0.00886942 | $22,381 | - |
Mar-20 2024 | $0.0088276 | $0.00768308 | $0.0088276 | $0.00807434 | $21,245 | - |
Mar-19 2024 | $0.00812935 | $0.00774698 | $0.00866239 | $0.00846063 | $65,069 | - |
Mar-18 2024 | $0.00839102 | $0.00839102 | $0.012832 | $0.012779 | $150,319 | - |
Mar-17 2024 | $0.012585 | $0.012252 | $0.013318 | $0.012329 | $135,269 | - |
Mar-16 2024 | $0.012543 | $0.012223 | $0.014974 | $0.014974 | $121,505 | - |
Mar-15 2024 | $0.014515 | $0.013719 | $0.016538 | $0.016023 | $276,492 | - |
Mar-14 2024 | $0.017863 | $0.016081 | $0.020091 | $0.018458 | $292,873 | - |
Mar-13 2024 | $0.017627 | $0.015053 | $0.017627 | $0.016154 | $186,228 | - |