Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.011874 $0.011561 $0.013555 $0.011836 $54,737 -
Mar-26 2024 $0.011845 $0.010338 $0.011845 $0.010502 $37,524 -
Mar-25 2024 $0.010641 $0.00884623 $0.013335 $0.00887837 $107,512 -
Mar-24 2024 $0.00882347 $0.00795795 $0.00916199 $0.00801264 $67,754 -
Mar-23 2024 $0.00808954 $0.00781966 $0.00812338 $0.00790996 $60,059 -
Mar-22 2024 $0.00797226 $0.00771959 $0.00940201 $0.00861847 $57,389 -
Mar-21 2024 $0.00849428 $0.00827071 $0.00886942 $0.00886942 $22,381 -
Mar-20 2024 $0.0088276 $0.00768308 $0.0088276 $0.00807434 $21,245 -
Mar-19 2024 $0.00812935 $0.00774698 $0.00866239 $0.00846063 $65,069 -
Mar-18 2024 $0.00839102 $0.00839102 $0.012832 $0.012779 $150,319 -
Mar-17 2024 $0.012585 $0.012252 $0.013318 $0.012329 $135,269 -
Mar-16 2024 $0.012543 $0.012223 $0.014974 $0.014974 $121,505 -
Mar-15 2024 $0.014515 $0.013719 $0.016538 $0.016023 $276,492 -
Mar-14 2024 $0.017863 $0.016081 $0.020091 $0.018458 $292,873 -
Mar-13 2024 $0.017627 $0.015053 $0.017627 $0.016154 $186,228 -

Análisis de precios históricos y de mercado de Multi AI (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 30-05-2023.