Market Cap $2.46T
2.81%
Volume 24h $171.76B
-16.15%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $1.0003 | $0.998 | $1.0010 | $1.0002 | $25,676 | - |
Apr-18 2024 | $0.9993 | $0.9979 | $1.0008 | $1.0005 | $33,107 | - |
Apr-17 2024 | $0.9995 | $0.9994 | $1.0020 | $1.0015 | $37,632 | - |
Apr-16 2024 | $1.0015 | $0.9993 | $1.0023 | $0.9997 | $17,771 | - |
Apr-15 2024 | $0.9983 | $0.9956 | $1.0015 | $0.9973 | $17,278 | - |
Apr-14 2024 | $0.9973 | $0.9973 | $1.0013 | $1.0005 | $59,686 | - |
Apr-13 2024 | $0.9998 | $0.9988 | $1.0115 | $1.0002 | $57,563 | - |
Apr-12 2024 | $1.0002 | $0.9982 | $1.0037 | $1.0008 | $121,228 | - |
Apr-11 2024 | $1.0008 | $0.9984 | $1.0016 | $1.0006 | $161,274 | - |
Apr-10 2024 | $0.9997 | $0.9991 | $1.0027 | $1.0006 | $198,310 | - |
Apr-09 2024 | $1.0003 | $0.9993 | $1.0029 | $0.9997 | $133,226 | - |
Apr-08 2024 | $0.9986 | $0.9986 | $1.0013 | $0.999 | $88,390 | - |
Apr-07 2024 | $1.0009 | $0.9993 | $1.0085 | $1.0085 | $113,532 | - |
Apr-06 2024 | $1.0006 | $0.9999 | $1.0016 | $1.0004 | $258,924 | - |
Apr-05 2024 | $1.0003 | $0.9989 | $1.0014 | $0.9997 | $69,245 | - |