Cap Mercato $2.34T
-4.03%
Volume 24o $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Overnight (DAI+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.9996 | $0.9989 | $1.0027 | $0.9995 | $33,583 | - |
| Apr-28 2024 | $0.9995 | $0.9993 | $1.0013 | $0.9994 | $24,233 | - |
| Apr-27 2024 | $0.9998 | $0.9985 | $1.0012 | $1.0001 | $11,258 | - |
| Apr-26 2024 | $0.9999 | $0.9991 | $1.0009 | $1.0000 | $11,163 | - |
| Apr-25 2024 | $1.0000 | $0.9992 | $1.0024 | $1.0000 | $46,150 | - |
| Apr-24 2024 | $1.0000 | $0.9986 | $1.0040 | $0.9986 | $26,282 | - |
| Apr-23 2024 | $0.9986 | $0.9981 | $1.0008 | $0.9996 | $12,712 | - |
| Apr-22 2024 | $0.9996 | $0.9994 | $1.0008 | $1.0007 | $6,104 | - |
| Apr-21 2024 | $1.0008 | $0.9993 | $1.0011 | $1.0011 | $26,723 | - |
| Apr-20 2024 | $1.0004 | $0.9989 | $1.0015 | $1.0015 | $11,729 | - |
| Apr-19 2024 | $1.0003 | $0.998 | $1.0010 | $1.0002 | $25,676 | - |
| Apr-18 2024 | $0.9993 | $0.9979 | $1.0008 | $1.0005 | $33,107 | - |
| Apr-17 2024 | $0.9995 | $0.9994 | $1.0020 | $1.0015 | $37,632 | - |
| Apr-16 2024 | $1.0015 | $0.9993 | $1.0023 | $0.9997 | $17,771 | - |
| Apr-15 2024 | $0.9983 | $0.9956 | $1.0015 | $0.9973 | $17,278 | - |