Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9993 | $0.9984 | $1.0015 | $1.0008 | $43,348 | - |
| May-01 2024 | $0.9998 | $0.9982 | $1.0006 | $0.9996 | $19,758 | - |
| Apr-30 2024 | $1.0009 | $0.9966 | $1.0017 | $1.0008 | $31,430 | - |
| Apr-29 2024 | $0.9996 | $0.9989 | $1.0027 | $0.9995 | $33,583 | - |
| Apr-28 2024 | $0.9995 | $0.9993 | $1.0013 | $0.9994 | $24,233 | - |
| Apr-27 2024 | $0.9998 | $0.9985 | $1.0012 | $1.0001 | $11,258 | - |
| Apr-26 2024 | $0.9999 | $0.9991 | $1.0009 | $1.0000 | $11,163 | - |
| Apr-25 2024 | $1.0000 | $0.9992 | $1.0024 | $1.0000 | $46,150 | - |
| Apr-24 2024 | $1.0000 | $0.9986 | $1.0040 | $0.9986 | $26,282 | - |
| Apr-23 2024 | $0.9986 | $0.9981 | $1.0008 | $0.9996 | $12,712 | - |
| Apr-22 2024 | $0.9996 | $0.9994 | $1.0008 | $1.0007 | $6,104 | - |
| Apr-21 2024 | $1.0008 | $0.9993 | $1.0011 | $1.0011 | $26,723 | - |
| Apr-20 2024 | $1.0004 | $0.9989 | $1.0015 | $1.0015 | $11,729 | - |
| Apr-19 2024 | $1.0003 | $0.998 | $1.0010 | $1.0002 | $25,676 | - |
| Apr-18 2024 | $0.9993 | $0.9979 | $1.0008 | $1.0005 | $33,107 | - |