Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-21 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-20 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-19 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-18 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-17 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-16 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-15 2025 | $0.999 | $0.9983 | $0.999 | $0.9983 | - | - |
| Dec-14 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-13 2025 | $0.9983 | $0.9978 | $0.9983 | $0.9978 | - | - |
| Dec-12 2025 | $0.9978 | $0.9978 | $1.0002 | $1.0002 | $0 | - |
| Dec-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |