Market Cap $2.73T
0.3%
Volume 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
Overnight (OVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.867418 | $0.841051 | $0.872325 | $0.841051 | $15,057 | - |
| May-17 2026 | $0.825455 | $0.729871 | $0.825455 | $0.747541 | $18,191 | - |
| May-16 2026 | $0.744428 | $0.698284 | $0.744428 | $0.741741 | $8,533 | - |
| May-15 2026 | $0.767156 | $0.683054 | $0.9993 | $0.979228 | $56,427 | - |
| May-14 2026 | $0.9916 | $0.894563 | $0.9925 | $0.894805 | $8,859 | - |
| May-13 2026 | $0.897565 | $0.84489 | $0.897565 | $0.869527 | - | - |
| May-12 2026 | $0.865961 | $0.849913 | $0.892202 | $0.892202 | $61 | - |
| May-11 2026 | $0.892906 | $0.874785 | $0.945193 | $0.914178 | $6,482 | - |
| May-10 2026 | $0.928704 | $0.88897 | $1.2477 | $1.2477 | $215 | - |
| May-09 2026 | $1.2704 | $0.954913 | $1.2704 | $0.954913 | $23,728 | - |
| May-08 2026 | $0.953663 | $0.835861 | $0.969067 | $0.835861 | - | - |
| May-07 2026 | $0.834606 | $0.813882 | $0.9978 | $0.9948 | $17,163 | - |
| May-06 2026 | $0.9948 | $0.929808 | $1.1243 | $1.1243 | $24,404 | - |
| May-05 2026 | $1.1067 | $0.982873 | $1.1249 | $1.0260 | $11,970 | - |
| May-04 2026 | $1.0072 | $0.798253 | $1.0257 | $0.817643 | $58,132 | - |