Рыночная кепка $2.43T
-2.02%
Объем 24h $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Overnight (OVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $65.03 | $64.33 | $65.03 | $64.44 | $383,368 | - |
| May-06 2024 | $64.41 | $63.86 | $64.54 | $63.90 | $343,408 | - |
| May-05 2024 | $63.92 | $62.49 | $63.92 | $62.49 | $293,165 | - |
| May-04 2024 | $62.57 | $62.56 | $65.19 | $64.49 | $834,771 | - |
| May-03 2024 | $64.37 | $60.15 | $64.37 | $60.15 | $1,105,708 | - |
| May-02 2024 | $59.85 | $54.73 | $59.85 | $57.30 | $1,942,501 | - |
| May-01 2024 | $57.30 | $56.56 | $59.72 | $59.64 | $1,420,321 | - |
| Apr-30 2024 | $59.74 | $53.25 | $60.14 | $56.61 | $3,768,503 | - |
| Apr-29 2024 | $57.21 | $57.05 | $63.40 | $63.26 | $1,363,209 | - |
| Apr-28 2024 | $63.65 | $62.28 | $65.69 | $62.28 | $966,233 | - |
| Apr-27 2024 | $61.95 | $61.95 | $71.92 | $71.48 | $3,757,733 | - |
| Apr-26 2024 | $72.49 | $72.49 | $78.85 | $78.73 | $1,541,216 | - |
| Apr-25 2024 | $78.58 | $78.11 | $82.73 | $82.73 | $2,513,200 | - |
| Apr-24 2024 | $84.56 | $84.56 | $85.96 | $85.96 | $1,074,170 | - |
| Apr-23 2024 | $85.87 | $84.57 | $85.93 | $84.68 | $771,215 | - |