Cap Mercado $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (OVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $64.37 | $60.15 | $64.37 | $60.15 | $1,105,708 | - |
| May-02 2024 | $59.85 | $54.73 | $59.85 | $57.30 | $1,942,501 | - |
| May-01 2024 | $57.30 | $56.56 | $59.72 | $59.64 | $1,420,321 | - |
| Apr-30 2024 | $59.74 | $53.25 | $60.14 | $56.61 | $3,768,503 | - |
| Apr-29 2024 | $57.21 | $57.05 | $63.40 | $63.26 | $1,363,209 | - |
| Apr-28 2024 | $63.65 | $62.28 | $65.69 | $62.28 | $966,233 | - |
| Apr-27 2024 | $61.95 | $61.95 | $71.92 | $71.48 | $3,757,733 | - |
| Apr-26 2024 | $72.49 | $72.49 | $78.85 | $78.73 | $1,541,216 | - |
| Apr-25 2024 | $78.58 | $78.11 | $82.73 | $82.73 | $2,513,200 | - |
| Apr-24 2024 | $84.56 | $84.56 | $85.96 | $85.96 | $1,074,170 | - |
| Apr-23 2024 | $85.87 | $84.57 | $85.93 | $84.68 | $771,215 | - |
| Apr-22 2024 | $84.43 | $83.71 | $84.54 | $83.71 | $516,238 | - |
| Apr-21 2024 | $83.87 | $79.50 | $83.97 | $80.96 | $778,447 | - |
| Apr-20 2024 | $81.00 | $79.28 | $81.00 | $79.40 | $423,604 | - |
| Apr-19 2024 | $79.28 | $77.77 | $79.42 | $79.42 | $897,511 | - |