時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.4148 | $1.3958 | $1.4274 | $1.4273 | $29 | - |
| Apr-29 2026 | $1.4230 | $1.4129 | $1.4475 | $1.4378 | - | - |
| Apr-28 2026 | $1.4378 | $1.4158 | $1.4460 | $1.4393 | - | - |
| Apr-27 2026 | $1.4409 | $1.4266 | $1.4603 | $1.4520 | - | - |
| Apr-26 2026 | $1.4470 | $1.4425 | $1.4556 | $1.4507 | - | - |
| Apr-25 2026 | $1.4507 | $1.4312 | $1.4610 | $1.4556 | - | - |
| Apr-24 2026 | $1.4556 | $1.4285 | $1.4620 | $1.4586 | $14 | - |
| Apr-23 2026 | $1.4586 | $1.4305 | $1.4787 | $1.4787 | - | - |
| Apr-22 2026 | $1.4787 | $1.4535 | $1.4792 | $1.4566 | $489 | - |
| Apr-21 2026 | $1.4475 | $1.4438 | $1.4680 | $1.4661 | - | - |
| Apr-20 2026 | $1.4657 | $1.4368 | $1.5247 | $1.5244 | - | - |
| Apr-19 2026 | $1.5244 | $1.4962 | $1.5341 | $1.5299 | $221 | - |
| Apr-18 2026 | $1.5305 | $1.5024 | $1.5453 | $1.5419 | - | - |
| Apr-17 2026 | $1.5382 | $1.4387 | $1.5401 | $1.4499 | $74 | - |
| Apr-16 2026 | $1.4499 | $1.4288 | $1.4638 | $1.4638 | $597 | - |