時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $72.49 | $72.49 | $78.85 | $78.73 | $1,541,216 | - |
| Apr-25 2024 | $78.58 | $78.11 | $82.73 | $82.73 | $2,513,200 | - |
| Apr-24 2024 | $84.56 | $84.56 | $85.96 | $85.96 | $1,074,170 | - |
| Apr-23 2024 | $85.87 | $84.57 | $85.93 | $84.68 | $771,215 | - |
| Apr-22 2024 | $84.43 | $83.71 | $84.54 | $83.71 | $516,238 | - |
| Apr-21 2024 | $83.87 | $79.50 | $83.97 | $80.96 | $778,447 | - |
| Apr-20 2024 | $81.00 | $79.28 | $81.00 | $79.40 | $423,604 | - |
| Apr-19 2024 | $79.28 | $77.77 | $79.42 | $79.42 | $897,511 | - |
| Apr-18 2024 | $79.21 | $75.03 | $80.93 | $77.68 | $3,148,420 | - |
| Apr-17 2024 | $75.22 | $69.13 | $83.34 | $82.76 | $3,461,519 | - |
| Apr-16 2024 | $82.66 | $82.04 | $88.41 | $88.41 | $1,697,249 | - |
| Apr-15 2024 | $88.36 | $88.36 | $90.51 | $88.89 | $1,485,257 | - |
| Apr-14 2024 | $88.69 | $86.85 | $88.69 | $87.26 | $1,424,141 | - |
| Apr-13 2024 | $86.38 | $85.25 | $90.67 | $89.45 | $1,926,806 | - |
| Apr-12 2024 | $89.39 | $89.39 | $94.15 | $94.15 | $2,621,291 | - |