時価総額 $2.64T
-0.19%
ボリューム24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Overnight (OVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.857169 | $0.857169 | $0.933773 | $0.906645 | $6,106 | - |
| May-19 2026 | $0.890112 | $0.864783 | $0.906909 | $0.864783 | $3,187 | - |
| May-18 2026 | $0.867418 | $0.841051 | $0.872325 | $0.841051 | $15,057 | - |
| May-17 2026 | $0.825455 | $0.729871 | $0.825455 | $0.747541 | $18,191 | - |
| May-16 2026 | $0.744428 | $0.698284 | $0.744428 | $0.741741 | $8,533 | - |
| May-15 2026 | $0.767156 | $0.683054 | $0.9993 | $0.979228 | $56,427 | - |
| May-14 2026 | $0.9916 | $0.894563 | $0.9925 | $0.894805 | $8,859 | - |
| May-13 2026 | $0.897565 | $0.84489 | $0.897565 | $0.869527 | - | - |
| May-12 2026 | $0.865961 | $0.849913 | $0.892202 | $0.892202 | $61 | - |
| May-11 2026 | $0.892906 | $0.874785 | $0.945193 | $0.914178 | $6,482 | - |
| May-10 2026 | $0.928704 | $0.88897 | $1.2477 | $1.2477 | $215 | - |
| May-09 2026 | $1.2704 | $0.954913 | $1.2704 | $0.954913 | $23,728 | - |
| May-08 2026 | $0.953663 | $0.835861 | $0.969067 | $0.835861 | - | - |
| May-07 2026 | $0.834606 | $0.813882 | $0.9978 | $0.9948 | $17,163 | - |
| May-06 2026 | $0.9948 | $0.929808 | $1.1243 | $1.1243 | $24,404 | - |