Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
Apr-19 2024 | $0.00176692 | $0.00168557 | $0.00176692 | $0.00168557 | $16 | - |
Apr-18 2024 | $0.00168557 | $0.00168557 | $0.0017019 | $0.0017019 | $13 | - |
Apr-17 2024 | $0.0017019 | $0.00169986 | $0.0017019 | $0.00169986 | $41 | - |
Apr-16 2024 | $0.00169986 | $0.00169986 | $0.00182884 | $0.00182884 | $41 | - |
Apr-15 2024 | $0.00182884 | $0.00182884 | $0.00182884 | $0.00182884 | - | - |
Apr-14 2024 | $0.00182884 | $0.00178944 | $0.00236765 | $0.00236765 | $44 | - |
Apr-13 2024 | $0.00236765 | $0.00236765 | $0.00236765 | $0.00236765 | - | - |
Apr-12 2024 | $0.00236765 | $0.00236765 | $0.00236765 | $0.00236765 | - | - |
Apr-11 2024 | $0.00236765 | $0.00236765 | $0.00240268 | $0.00240268 | $19 | - |
Apr-10 2024 | $0.00240268 | $0.00240268 | $0.0024659 | $0.0024659 | $20 | - |