Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Owloper Owl (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
| May-02 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
| May-01 2024 | $0.00158164 | $0.00156495 | $0.00158164 | $0.00156495 | $20 | - |
| Apr-30 2024 | $0.00156495 | $0.00156495 | $0.00168337 | $0.00168337 | $15 | - |
| Apr-29 2024 | $0.00168337 | $0.00168337 | $0.00168337 | $0.00168337 | - | - |
| Apr-28 2024 | $0.00168337 | $0.00168337 | $0.00169787 | $0.00169787 | $20 | - |
| Apr-27 2024 | $0.00169787 | $0.00169787 | $0.00169787 | $0.00169787 | - | - |
| Apr-26 2024 | $0.00169787 | $0.00169787 | $0.00175154 | $0.00175154 | $54 | - |
| Apr-25 2024 | $0.00175154 | $0.00170426 | $0.00181487 | $0.00181487 | $38 | - |
| Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
| Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
| Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
| Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
| Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
| Apr-19 2024 | $0.00176692 | $0.00168557 | $0.00176692 | $0.00168557 | $16 | - |