Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00158164 | $0.00156495 | $0.00158164 | $0.00156495 | $20 | - |
Apr-30 2024 | $0.00156495 | $0.00156495 | $0.00168337 | $0.00168337 | $15 | - |
Apr-29 2024 | $0.00168337 | $0.00168337 | $0.00168337 | $0.00168337 | - | - |
Apr-28 2024 | $0.00168337 | $0.00168337 | $0.00169787 | $0.00169787 | $20 | - |
Apr-27 2024 | $0.00169787 | $0.00169787 | $0.00169787 | $0.00169787 | - | - |
Apr-26 2024 | $0.00169787 | $0.00169787 | $0.00175154 | $0.00175154 | $54 | - |
Apr-25 2024 | $0.00175154 | $0.00170426 | $0.00181487 | $0.00181487 | $38 | - |
Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
Apr-19 2024 | $0.00176692 | $0.00168557 | $0.00176692 | $0.00168557 | $16 | - |
Apr-18 2024 | $0.00168557 | $0.00168557 | $0.0017019 | $0.0017019 | $13 | - |
Apr-17 2024 | $0.0017019 | $0.00169986 | $0.0017019 | $0.00169986 | $41 | - |