Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00290322 $0.00290322 $0.00312433 $0.00312433 $25 -
Mar-26 2024 $0.00312433 $0.00312433 $0.00312678 $0.00312678 $48 -
Mar-25 2024 $0.00312678 $0.00281154 $0.00312678 $0.00281154 $480 -
Mar-24 2024 $0.00281154 $0.00281154 $0.00281154 $0.00281154 - -
Mar-23 2024 $0.00281154 $0.00281154 $0.00281154 $0.00281154 - -
Mar-22 2024 $0.00281154 $0.00281154 $0.00281154 $0.00281154 - -
Mar-21 2024 $0.00281154 $0.00276452 $0.00300029 $0.00276452 $77 -
Mar-20 2024 $0.00276452 $0.00276452 $0.00307086 $0.00307086 $43 -
Mar-19 2024 $0.00307086 $0.00307086 $0.00307086 $0.00307086 - -
Mar-18 2024 $0.00307086 $0.00307086 $0.00307086 $0.00307086 - -
Mar-17 2024 $0.00307086 $0.00295045 $0.00307086 $0.00295045 $51 -
Mar-16 2024 $0.00295045 $0.00285064 $0.0031036 $0.00285064 $35 -
Mar-15 2024 $0.00285064 $0.00271941 $0.00285064 $0.00271941 $3,951 -
Mar-14 2024 $0.00271941 $0.00271941 $0.00277403 $0.00277403 $38 -
Mar-13 2024 $0.00277403 $0.00268891 $0.00277403 $0.00268891 $174 -

Análisis de precios históricos y de mercado de Owloper Owl (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 617 días, desde el día 21-07-2022.