Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00290322 | $0.00290322 | $0.00312433 | $0.00312433 | $25 | - |
Mar-26 2024 | $0.00312433 | $0.00312433 | $0.00312678 | $0.00312678 | $48 | - |
Mar-25 2024 | $0.00312678 | $0.00281154 | $0.00312678 | $0.00281154 | $480 | - |
Mar-24 2024 | $0.00281154 | $0.00281154 | $0.00281154 | $0.00281154 | - | - |
Mar-23 2024 | $0.00281154 | $0.00281154 | $0.00281154 | $0.00281154 | - | - |
Mar-22 2024 | $0.00281154 | $0.00281154 | $0.00281154 | $0.00281154 | - | - |
Mar-21 2024 | $0.00281154 | $0.00276452 | $0.00300029 | $0.00276452 | $77 | - |
Mar-20 2024 | $0.00276452 | $0.00276452 | $0.00307086 | $0.00307086 | $43 | - |
Mar-19 2024 | $0.00307086 | $0.00307086 | $0.00307086 | $0.00307086 | - | - |
Mar-18 2024 | $0.00307086 | $0.00307086 | $0.00307086 | $0.00307086 | - | - |
Mar-17 2024 | $0.00307086 | $0.00295045 | $0.00307086 | $0.00295045 | $51 | - |
Mar-16 2024 | $0.00295045 | $0.00285064 | $0.0031036 | $0.00285064 | $35 | - |
Mar-15 2024 | $0.00285064 | $0.00271941 | $0.00285064 | $0.00271941 | $3,951 | - |
Mar-14 2024 | $0.00271941 | $0.00271941 | $0.00277403 | $0.00277403 | $38 | - |
Mar-13 2024 | $0.00277403 | $0.00268891 | $0.00277403 | $0.00268891 | $174 | - |