時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00156495 | $0.00156495 | $0.00168337 | $0.00168337 | $15 | - |
| Apr-29 2024 | $0.00168337 | $0.00168337 | $0.00168337 | $0.00168337 | - | - |
| Apr-28 2024 | $0.00168337 | $0.00168337 | $0.00169787 | $0.00169787 | $20 | - |
| Apr-27 2024 | $0.00169787 | $0.00169787 | $0.00169787 | $0.00169787 | - | - |
| Apr-26 2024 | $0.00169787 | $0.00169787 | $0.00175154 | $0.00175154 | $54 | - |
| Apr-25 2024 | $0.00175154 | $0.00170426 | $0.00181487 | $0.00181487 | $38 | - |
| Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
| Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
| Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
| Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
| Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
| Apr-19 2024 | $0.00176692 | $0.00168557 | $0.00176692 | $0.00168557 | $16 | - |
| Apr-18 2024 | $0.00168557 | $0.00168557 | $0.0017019 | $0.0017019 | $13 | - |
| Apr-17 2024 | $0.0017019 | $0.00169986 | $0.0017019 | $0.00169986 | $41 | - |
| Apr-16 2024 | $0.00169986 | $0.00169986 | $0.00182884 | $0.00182884 | $41 | - |