시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0017365 | $0.00158164 | $0.0017365 | $0.00158164 | $37 | - |
| May-03 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
| May-02 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
| May-01 2024 | $0.00158164 | $0.00156495 | $0.00158164 | $0.00156495 | $20 | - |
| Apr-30 2024 | $0.00156495 | $0.00156495 | $0.00168337 | $0.00168337 | $15 | - |
| Apr-29 2024 | $0.00168337 | $0.00168337 | $0.00168337 | $0.00168337 | - | - |
| Apr-28 2024 | $0.00168337 | $0.00168337 | $0.00169787 | $0.00169787 | $20 | - |
| Apr-27 2024 | $0.00169787 | $0.00169787 | $0.00169787 | $0.00169787 | - | - |
| Apr-26 2024 | $0.00169787 | $0.00169787 | $0.00175154 | $0.00175154 | $54 | - |
| Apr-25 2024 | $0.00175154 | $0.00170426 | $0.00181487 | $0.00181487 | $38 | - |
| Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
| Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
| Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
| Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
| Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |