Cap Marché $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0017365 | $0.00158164 | $0.0017365 | $0.00158164 | $37 | - |
May-03 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
May-02 2024 | $0.00158164 | $0.00158164 | $0.00158164 | $0.00158164 | - | - |
May-01 2024 | $0.00158164 | $0.00156495 | $0.00158164 | $0.00156495 | $20 | - |
Apr-30 2024 | $0.00156495 | $0.00156495 | $0.00168337 | $0.00168337 | $15 | - |
Apr-29 2024 | $0.00168337 | $0.00168337 | $0.00168337 | $0.00168337 | - | - |
Apr-28 2024 | $0.00168337 | $0.00168337 | $0.00169787 | $0.00169787 | $20 | - |
Apr-27 2024 | $0.00169787 | $0.00169787 | $0.00169787 | $0.00169787 | - | - |
Apr-26 2024 | $0.00169787 | $0.00169787 | $0.00175154 | $0.00175154 | $54 | - |
Apr-25 2024 | $0.00175154 | $0.00170426 | $0.00181487 | $0.00181487 | $38 | - |
Apr-24 2024 | $0.00181487 | $0.00181487 | $0.00194721 | $0.00188311 | $21 | - |
Apr-23 2024 | $0.00188311 | $0.00188311 | $0.00193644 | $0.00193644 | $12 | - |
Apr-22 2024 | $0.00193644 | $0.00176692 | $0.00193644 | $0.00176692 | $64 | - |
Apr-21 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |
Apr-20 2024 | $0.00176692 | $0.00176692 | $0.00176692 | $0.00176692 | - | - |