Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-21 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-20 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-19 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-18 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-17 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-16 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-15 2022 $1.8760 $1.8760 $1.8760 $1.8760 - $51,591
Jul-14 2022 $1.8760 $1.6918 $1.8910 $1.7481 - $51,591
Jul-13 2022 $1.7481 $1.5997 $1.7481 $1.6316 - $48,075
Jul-12 2022 $1.6318 $1.6318 $1.7261 $1.7259 - $44,876
Jul-11 2022 $1.7260 $1.7215 $1.8341 $1.8325 $3 $47,465
Jul-10 2022 $1.8325 $1.8194 $1.9137 $1.9124 - $50,395
Jul-09 2022 $1.9124 $1.8987 $1.9317 $1.9287 - $52,592
Jul-08 2022 $1.9288 $1.8832 $1.9886 $1.9460 - $53,043
Jul-07 2022 $1.9460 $1.8306 $1.9601 $1.8676 - $53,515

Historical and market price analysis of MoonTools (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 06-22-2022.