시가총액 $2.49T
6.5%
볼륨 24시간 $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-20 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-19 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-18 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-17 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-16 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-15 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
| Jul-14 2022 | $1.8760 | $1.6918 | $1.8910 | $1.7481 | - | $51,591 |
| Jul-13 2022 | $1.7481 | $1.5997 | $1.7481 | $1.6316 | - | $48,075 |
| Jul-12 2022 | $1.6318 | $1.6318 | $1.7261 | $1.7259 | - | $44,876 |
| Jul-11 2022 | $1.7260 | $1.7215 | $1.8341 | $1.8325 | $3 | $47,465 |
| Jul-10 2022 | $1.8325 | $1.8194 | $1.9137 | $1.9124 | - | $50,395 |
| Jul-09 2022 | $1.9124 | $1.8987 | $1.9317 | $1.9287 | - | $52,592 |
| Jul-08 2022 | $1.9288 | $1.8832 | $1.9886 | $1.9460 | - | $53,043 |
| Jul-07 2022 | $1.9460 | $1.8306 | $1.9601 | $1.8676 | - | $53,515 |