Market Cap $2.74T
0.89%
Volume 24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Moor (MOOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-13 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-12 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-11 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-10 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-09 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-08 2026 | $0.035702 | $0.035702 | $0.035702 | $0.035702 | - | - |
| Apr-07 2026 | $0.035702 | $0.034784 | $0.036057 | $0.036057 | $1,535,677 | - |
| Apr-06 2026 | $0.036057 | $0.036057 | $0.037526 | $0.037309 | - | - |
| Apr-05 2026 | $0.037309 | $0.037309 | $0.037978 | $0.037791 | $1,410,627 | - |
| Apr-04 2026 | $0.037777 | $0.03675 | $0.038232 | $0.036872 | $1,313,822 | - |
| Apr-03 2026 | $0.036872 | $0.036872 | $0.037385 | $0.037362 | - | - |
| Apr-02 2026 | $0.037362 | $0.037328 | $0.037501 | $0.037501 | $270,117 | - |
| Apr-01 2026 | $0.037501 | $0.037474 | $0.038404 | $0.038404 | $307 | - |
| Mar-31 2026 | $0.038404 | $0.038404 | $0.040653 | $0.040653 | $2,253 | - |