Market Cap $2.87T
1.18%
Volume 24h $294.49B
-5.6%
BTC % 56.86%
-0.38%
ETH % 9.98%
-1.3%
Coins
34.589
+12
Exchanges
885
Last update
1 minute ago
Moor (MOOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-04 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-03 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-02 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-01 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-30 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-29 2026 | $0.035042 | $0.03503 | $0.035161 | $0.035161 | - | - |
| Apr-28 2026 | $0.035156 | $0.035126 | $0.03536 | $0.03513 | $650,840 | - |
| Apr-27 2026 | $0.03501 | $0.03501 | $0.035699 | $0.035699 | $599,106 | - |
| Apr-26 2026 | $0.035699 | $0.035623 | $0.03572 | $0.035635 | - | - |
| Apr-25 2026 | $0.035635 | $0.035635 | $0.035934 | $0.035802 | $255,766 | - |
| Apr-24 2026 | $0.035806 | $0.035774 | $0.035889 | $0.035774 | $1,111,459 | - |
| Apr-23 2026 | $0.035955 | $0.035558 | $0.035955 | $0.035558 | $1,861,033 | - |
| Apr-22 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |
| Apr-21 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |