時価総額 $2.48T
0.48%
ボリューム24h $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
硬貨
34.665
取引所
204
ライブ
Moor (MOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moor (MOOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 145 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-04 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-03 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-02 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-01 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-30 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-29 2026 | $0.035042 | $0.03503 | $0.035161 | $0.035161 | - | - |
| Apr-28 2026 | $0.035156 | $0.035126 | $0.03536 | $0.03513 | $650,840 | - |
| Apr-27 2026 | $0.03501 | $0.03501 | $0.035699 | $0.035699 | $599,106 | - |
| Apr-26 2026 | $0.035699 | $0.035623 | $0.03572 | $0.035635 | - | - |
| Apr-25 2026 | $0.035635 | $0.035635 | $0.035934 | $0.035802 | $255,766 | - |
| Apr-24 2026 | $0.035806 | $0.035774 | $0.035889 | $0.035774 | $1,111,459 | - |
| Apr-23 2026 | $0.035955 | $0.035558 | $0.035955 | $0.035558 | $1,861,033 | - |
| Apr-22 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |
| Apr-21 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |