Cap Mercado $2.88T
1.31%
Volume 24h $299.39B
-3.94%
BTC % 56.91%
-0.17%
ETH % 10.01%
-0.89%
Moedas
34.589
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moor (MOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-04 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-03 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-02 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| May-01 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-30 2026 | $0.035042 | $0.035042 | $0.035042 | $0.035042 | - | - |
| Apr-29 2026 | $0.035042 | $0.03503 | $0.035161 | $0.035161 | - | - |
| Apr-28 2026 | $0.035156 | $0.035126 | $0.03536 | $0.03513 | $650,840 | - |
| Apr-27 2026 | $0.03501 | $0.03501 | $0.035699 | $0.035699 | $599,106 | - |
| Apr-26 2026 | $0.035699 | $0.035623 | $0.03572 | $0.035635 | - | - |
| Apr-25 2026 | $0.035635 | $0.035635 | $0.035934 | $0.035802 | $255,766 | - |
| Apr-24 2026 | $0.035806 | $0.035774 | $0.035889 | $0.035774 | $1,111,459 | - |
| Apr-23 2026 | $0.035955 | $0.035558 | $0.035955 | $0.035558 | $1,861,033 | - |
| Apr-22 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |
| Apr-21 2026 | $0.035558 | $0.035558 | $0.035558 | $0.035558 | - | - |