Market Cap $1.11T -0.28%
Volume 24h $38.97B -46%
BTC % 46.69% -0.25%
ETH % 17.26% -0.17%
Coins 24.244 +6
Exchanges 856
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
22851
UpLink
UpLink
22851
UPLINK
 - 1.29% -8.31% 3954.25%
30d 374462663349.17%
60d 374462663349.17%
90d 374462663349.17%
Open $4.2005
Low $3.8022
High $4.2005
 - - -
22852
Upload Token
Upload Token
22852
UPLOAD
 $0.00000038 - -2.55% -
30d 0.05%
60d -2.53%
90d -
Open $0.000000389
Low $0.00000038
High $0.00000039
 - - -
22853
Upper Euro
Upper Euro
22853
EURU
 $1.1825 - 0.01% -
30d 0.05%
60d 0.03%
90d -
Open $1.1820
Low $1.1820
High $1.1825
 - - -
22854
Upper Pound
Upper Pound
22854
GBPU
 $0.200034 - 0.01% -
30d 0.05%
60d 0.03%
90d -
Open $0.199954
Low $0.199954
High $0.200037
 - - -
22855
Upper Swiss Franc
Upper Swiss Franc
22855
CHFU
 $0.980165 - 0.01% -
30d 0.05%
60d 0.03%
90d -
Open $0.979776
Low $0.979776
High $0.980184
 - - -
22856
upShib
upShib
22856
UPSHIB
 - 0.13% -0.52% -8.99%
30d -14.41%
60d -14.41%
90d -14.41%
Open -
Low -
High -
 - - -
22857
Upsorber
Upsorber
22857
UP
 $0.0000000100 - 1.91% -24.78%
30d -61.29%
60d -73.26%
90d -77.9%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
22858
UpToken
UpToken
22858
UP
 $0.000334 - - -
30d -
60d -
90d -
Open $0.00033383
Low $0.00033383
High $0.00033383
 - - -
22859
UR
UR
22859
UR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22860
Urals Coin
Urals Coin
22860
URALS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22861
Uranium Finance
Uranium Finance
22861
URF
 - - - 0.38%
30d -16.95%
60d -22.15%
90d -16.5%
Open $0.000002969
Low $0.000002969
High $0.000002969
 - - -
22862
URANIUMX
URANIUMX
22862
URX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22863
Uranus
Uranus
22863
URAC
 - -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Open $0.00048821
Low $0.00048821
High $0.00048821
 - - -
22864
UrbanCasH
UrbanCasH
22864
URBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22865
Urbit Data
Urbit Data
22865
URB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22866
URG University
URG University
22866
URG-U
 - 47136084.73% -3.02% -20.71%
30d -38.19%
60d -56.45%
90d -27.33%
Open $0.00060499
Low $0.00060499
High $0.00060499
 - - -
22867
UrGaming
UrGaming
22867
URG
 - 9.58% -65.79% -63.59%
30d -74.14%
60d -84.78%
90d -92.83%
Open -
Low -
High -
 - - -
22868
Uris
Uris
22868
URIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22869
Uro
Uro
22869
URO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22870
Urubit
Urubit
22870
URUB
 - - - 0.01%
30d 10.56%
60d 12.56%
90d -13.17%
Open $0.00089383
Low $0.00089383
High $0.00089383
 - - -
22871
US KUMA
US KUMA
22871
USK
 $1.0063 - - 0.71%
30d 0.63%
60d 0.63%
90d 0.63%
Open $1.0062
Low $1.0062
High $1.0062
 - - -
22872
USACOIN
USACOIN
22872
USACOIN
 - - - -4.13%
30d -64.43%
60d -82.57%
90d -82.57%
Open $0.012953
Low $0.012953
High $0.012953
 - - -
22873
USAT
USAT
22873
USAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22874
USC
USC
22874
USCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22875
USCoin
USCoin
22875
USCoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22876
USD Balance
USD Balance
22876
USDB
 - - - -
30d 0.16%
60d 0.3%
90d 0.02%
Open $0.9993
Low $0.9993
High $0.9993
 - - -
22877
USD Freedom
USD Freedom
22877
USDF
 $0.987630 0.14% -1.24% -1.19%
30d -0.06%
60d -1.16%
90d -1.57%
Open $0.999
Low $0.98372
High $1.0014
 - - -
22878
USDA
USDA
22878
USDA
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 507150999.83%
60d 440272990.59%
90d 439838462.15%
Open $395,535.67
Low $395,535.67
High $395,535.67
 - - -
22879
USDC
USDC
22879
USDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22880
USDCoin
USDCoin
22880
USC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22881
USDCT
USDCT
22881
USDCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22882
USDe
USDe
22882
USDE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22883
USDEX
USDEX
22883
USDEX
 $0.000601 - - -10.36%
30d -25.62%
60d -27.8%
90d -42.08%
Open $0.0006006
Low $0.0006006
High $0.0006006
 - - -
22884
USDEX
USDEX
22884
USDEX
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.946599
 - - -
22885
USDFreeLiquidity
USDFreeLiquidity
22885
USDFL
 - 2.96% 2.97% 2.96%
30d -9.09%
60d -9.43%
90d 24.48%
Open -
Low -
High $0.669734
 - - -
22886
USDG
USDG
22886
USDG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22887
USDi
USDi
22887
USDI
 - - - -1.11%
30d 0.86%
60d 0.58%
90d 1.2%
Open $0.992
Low $0.992
High $0.992
 - - -
22888
USDL
USDL
22888
USDL
 - -6.36% -4.09% 5.06%
30d 21%
60d 31.27%
90d 5.17%
Open -
Low -
High $0.9947
 - - -
22889
USDQ
USDQ
22889
USDQ
 - - - -
30d -
60d -
90d -
Open $0.989353
Low $0.989353
High $0.989353
 - - -
22890
USDR
USDR
22890
USDR
 $0.971376 - - -
30d -
60d -3.97%
90d -3.97%
Open $0.971376
Low $0.971376
High $0.971376
 - - -
22891
USDSB
USDSB
22891
USDSB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22892
USDtez
USDtez
22892
USDTZ
 $1.0091 - 1.3% 1.24%
30d 2.55%
60d 1.87%
90d 1.67%
Open $0.9921
Low $0.984465
High $1.0097
 - - -
22893
USDX [Lighthouse]
USDX [Lighthouse]
22893
USDX
 - - - -
30d -19.47%
60d -19.99%
90d 19.42%
Open $0.015778
Low $0.015778
High $0.015778
 - - -
22894
Usechain Token
Usechain Token
22894
USE
 - -0.45% 14.19% 6.02%
30d 29.45%
60d 39.39%
90d 77.89%
Open $0.00015822
Low $0.00015822
High $0.00017766
 - - -
22895
Useless Eth Token Lite
Useless Eth Token Lite
22895
UETL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22896
Useless Ethereum Token
Useless Ethereum Token
22896
UET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22897
Useless Token
Useless Token
22897
USELESS
 - - - -
30d -3.42%
60d -35.28%
90d -71.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
22898
USHARE
USHARE
22898
USHARE
 - - - -4.81%
30d -40.19%
60d 24.07%
90d -19.53%
Open $0.748396
Low $0.748396
High $0.748396
 - - -
22899
USN
USN
22899
USN
 $1.0104 0.04% -0.43% 3.92%
30d 1.58%
60d 1.6%
90d 0.9%
Open $1.0094
Low $1.0055
High $1.0229
 - - -
22900
USOAMIC
USOAMIC
22900
USOAMIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.244 Coins Monitored - Page 458 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.