Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22851
OBXcoin
OBXcoin
22851
OBXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22852
OC Protocol
OC Protocol
22852
OCP
$0.001090 - - -
30d -
60d 12.78%
90d 32.25%
Open $0.00108998
Low $0.00108998
High $0.00108998
- - -
22853
OCADA.AI
OCADA.AI
22853
OCADA
$0.000716 - 2.27% 54.52%
30d -2.5%
60d -45.77%
90d -81.36%
Open $0.00068998
Low $0.00068248
High $0.00071649
- - -
22854 - - - -
30d -19.46%
60d -19.56%
90d -20.14%
Open $0.00013276
Low $0.00013276
High $0.00013276
- - -
22855
OCEANA Waters
OCEANA Waters
22855
WATER
- - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00070639
Low $0.00044096
High $0.00070644
- - -
22856
OceanChain
OceanChain
22856
OC
- 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open $0.00026653
Low $0.00026653
High $0.00026653
- - -
22857
Oceanlab
Oceanlab
22857
OCL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22858
Oceanland
Oceanland
22858
OLAND
$0.000015 - - 0.03%
30d -80.47%
60d -85.91%
90d -86.35%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
22859
Oceans Finance
Oceans Finance
22859
OCEANS
- - - -
30d -
60d -
90d -
Open $0.00469286
Low $0.00469286
High $0.00469286
- - -
22860
Oceans Swap
Oceans Swap
22860
ODEX
- - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open $0.00111786
Low $0.00111786
High $0.00111786
- - -
22861
OciCat
OciCat
22861
OCICAT
- - -3.51% 36.1%
30d 23.86%
60d -11.94%
90d -35.23%
Open -
Low -
High -
- - -
22862
OcNest AI
OcNest AI
22862
OCAI
$0.020252 - 4.61% 10.37%
30d -24.68%
60d -47.63%
90d -49.74%
Open $0.019358
Low $0.019358
High $0.020328
- - -
22863
OCOW
OCOW
22863
OCOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22864
OCRA
OCRA
22864
OCRA
- 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.00874943
High $0.010531
- - -
22865
Octafarm
Octafarm
22865
OCTF
- - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open $0.00203571
Low $0.00203571
High $0.00203571
- - -
22866
Octane Finance
Octane Finance
22866
OCTANE
- - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open $0.0012371
Low $0.0012371
High $0.0012371
- - -
22867
Octanox
Octanox
22867
OTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22868
Octans
Octans
22868
OCTA
- 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22869 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open $0.766619
Low $0.766619
High $0.766619
- - -
22870 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
22871
Octavus Prime
Octavus Prime
22871
OCTAVUS
- - - -
30d -54.08%
60d -66.75%
90d -75.54%
Open $0.000007977
Low $0.000007977
High $0.000007977
- - -
22872
OctaX Finance
OctaX Finance
22872
OCTAX
- -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open $10.44
Low $10.15
High $10.58
- - -
22873
Oction
Oction
22873
OCTI
- -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open $0.026297
Low $0.026131
High $0.026415
- - -
22874
Octo
Octo
22874
OCTO
- - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open $0.00045345
Low $0.00045345
High $0.00045345
- - -
22875
OctoBit Coin
OctoBit Coin
22875
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22876
OctoCoin
OctoCoin
22876
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22877 $0.000052 - - 0.05%
30d -92.01%
60d -91.53%
90d -91.21%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
22878
Octorand
Octorand
22878
OCTO
- -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
22879
Octree
Octree
22879
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
22880
Octree
Octree
22880
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
22881
Oculor
Oculor
22881
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22882
Oculus Vision
Oculus Vision
22882
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
22883
Odasea
Odasea
22883
ODA
- - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
22884
Oddity Crypto
Oddity Crypto
22884
ODDITY
- - - -19.73%
30d -48.23%
60d -92.95%
90d -92.21%
Open $0.00004834
Low $0.00004834
High $0.00004834
- - -
22885
OddsNotify
OddsNotify
22885
ODDS]
$0.000075 - - 3%
30d -11.31%
60d -19.02%
90d -44.41%
Open $0.00007524
Low $0.00007524
High $0.00007524
- - -
22886
ODE
ODE
22886
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
22887
ODEM
ODEM
22887
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
22888
Odesis
Odesis
22888
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
22889
ODIN Coin
ODIN Coin
22889
ODIN
$0.00000239 - - -
30d -45.41%
60d -70.87%
90d -68.66%
Open $0.000002391
Low $0.000002391
High $0.000002391
- - -
22890
Odin Platform
Odin Platform
22890
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
22891
ODMCoin
ODMCoin
22891
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22892
Oduwa
Oduwa
22892
OWC
$0.320560 - - -16.78%
30d -16.78%
60d 4.44%
90d 11.86%
Open $0.320559
Low $0.320559
High $0.320559
- - -
22893
ODX Token
ODX Token
22893
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22894
Odyssey
Odyssey
22894
OCN
- - - 98.28%
30d -25.72%
60d -17.44%
90d -29.04%
Open $0.0000118
Low $0.0000118
High $0.0000118
- - -
22895
Odyssey
Odyssey
22895
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
22896
OdysseyWallet
OdysseyWallet
22896
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
22897
OEC ETH
OEC ETH
22897
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
22898
OEC FIL
OEC FIL
22898
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
22899
OEC SHIB
OEC SHIB
22899
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
22900
OEC UNI
OEC UNI
22900
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
32.269 Coins Monitored - Page 458 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.