Market Cap $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Coins
26.142
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |