Cap Mercato $2.45T
-2.21%
Volume 24o $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monete
26.860
+24
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |