Market Cap $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2018 $0.0091212 $0.00910008 $0.00917155 $0.0091512 $752 $77,785
Oct-22 2018 $0.00979566 $0.00915989 $0.011193 $0.011172 $1,747 $94,967
Oct-21 2018 $0.011172 $0.011129 $0.012497 $0.012459 $303 $105,908
Oct-20 2018 $0.012457 $0.01042 $0.01247 $0.01239 $774 $105,315
Oct-19 2018 $0.012384 $0.00976314 $0.012391 $0.012387 $3,921 $105,294
Oct-18 2018 $0.011731 $0.00911944 $0.019075 $0.00982487 $47,138 $83,511
Oct-17 2018 $0.00916579 $0.00791362 $0.011231 $0.011229 $2,756 $95,447
Oct-16 2018 $0.011227 $0.010524 $0.011229 $0.011206 $186 $95,251
Oct-15 2018 $0.011207 $0.010567 $0.011678 $0.010732 $903 $91,222
Oct-14 2018 $0.010719 $0.010717 $0.013214 $0.011929 $513 $101,401
Oct-13 2018 $0.011939 $0.0088034 $0.014504 $0.011329 $3,424 $96,301
Oct-12 2018 $0.011327 $0.00566646 $0.021403 $0.015071 $7,433 $128,105
Oct-11 2018 $0.015088 $0.013794 $0.015114 $0.015079 $726 $128,173
Oct-10 2018 $0.015083 $0.013768 $0.016657 $0.015349 $179 $130,468
Oct-09 2018 $0.015352 $0.015271 $0.015373 $0.015344 $138 $130,429

Historical and market price analysis of Octanox (OTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 430 days, from day 01-24-2023.