Рыночная кепка $2.51T 2.25%
Объем 24h $105.80B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Монеты 26.864 +4
Биржи 885
Последнее обновление 1 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-23 2018 $0.0091212 $0.00910008 $0.00917155 $0.0091512 $752 $77,785
Oct-22 2018 $0.00979566 $0.00915989 $0.011193 $0.011172 $1,747 $94,967
Oct-21 2018 $0.011172 $0.011129 $0.012497 $0.012459 $303 $105,908
Oct-20 2018 $0.012457 $0.01042 $0.01247 $0.01239 $774 $105,315
Oct-19 2018 $0.012384 $0.00976314 $0.012391 $0.012387 $3,921 $105,294
Oct-18 2018 $0.011731 $0.00911944 $0.019075 $0.00982487 $47,138 $83,511
Oct-17 2018 $0.00916579 $0.00791362 $0.011231 $0.011229 $2,756 $95,447
Oct-16 2018 $0.011227 $0.010524 $0.011229 $0.011206 $186 $95,251
Oct-15 2018 $0.011207 $0.010567 $0.011678 $0.010732 $903 $91,222
Oct-14 2018 $0.010719 $0.010717 $0.013214 $0.011929 $513 $101,401
Oct-13 2018 $0.011939 $0.0088034 $0.014504 $0.011329 $3,424 $96,301
Oct-12 2018 $0.011327 $0.00566646 $0.021403 $0.015071 $7,433 $128,105
Oct-11 2018 $0.015088 $0.013794 $0.015114 $0.015079 $726 $128,173
Oct-10 2018 $0.015083 $0.013768 $0.016657 $0.015349 $179 $130,468
Oct-09 2018 $0.015352 $0.015271 $0.015373 $0.015344 $138 $130,429

Исторический и рыночный анализ цены Octanox (OTX), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 430 дней, начиная с дня 23-02-2023.