Cap Mercado $2.46T -1.23%
Volume 24h $113.71B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Moedas 26.861 +3
Trocas 885
Última atualização 1 minuto atrás
Octanox OTX

Preços históricos de Octanox (OTX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2018 $0.0091212 $0.00910008 $0.00917155 $0.0091512 $752 $77,785
Oct-22 2018 $0.00979566 $0.00915989 $0.011193 $0.011172 $1,747 $94,967
Oct-21 2018 $0.011172 $0.011129 $0.012497 $0.012459 $303 $105,908
Oct-20 2018 $0.012457 $0.01042 $0.01247 $0.01239 $774 $105,315
Oct-19 2018 $0.012384 $0.00976314 $0.012391 $0.012387 $3,921 $105,294
Oct-18 2018 $0.011731 $0.00911944 $0.019075 $0.00982487 $47,138 $83,511
Oct-17 2018 $0.00916579 $0.00791362 $0.011231 $0.011229 $2,756 $95,447
Oct-16 2018 $0.011227 $0.010524 $0.011229 $0.011206 $186 $95,251
Oct-15 2018 $0.011207 $0.010567 $0.011678 $0.010732 $903 $91,222
Oct-14 2018 $0.010719 $0.010717 $0.013214 $0.011929 $513 $101,401
Oct-13 2018 $0.011939 $0.0088034 $0.014504 $0.011329 $3,424 $96,301
Oct-12 2018 $0.011327 $0.00566646 $0.021403 $0.015071 $7,433 $128,105
Oct-11 2018 $0.015088 $0.013794 $0.015114 $0.015079 $726 $128,173
Oct-10 2018 $0.015083 $0.013768 $0.016657 $0.015349 $179 $130,468
Oct-09 2018 $0.015352 $0.015271 $0.015373 $0.015344 $138 $130,429

Análise histórica e de mercado do preço de Octanox (OTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 430 dias, a partir do dia 22-02-2023.