Cap Mercado $2.59T 1.37%
Volumen 24h $147.12B 10.41%
BTC % 50.51% -1.04%
ETH % 15.39% 1.81%
Monedas 26.791 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Octanox OTX

Precios Históricos de Octanox (OTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2018 $0.0091212 $0.00910008 $0.00917155 $0.0091512 $752 $77,785
Oct-22 2018 $0.00979566 $0.00915989 $0.011193 $0.011172 $1,747 $94,967
Oct-21 2018 $0.011172 $0.011129 $0.012497 $0.012459 $303 $105,908
Oct-20 2018 $0.012457 $0.01042 $0.01247 $0.01239 $774 $105,315
Oct-19 2018 $0.012384 $0.00976314 $0.012391 $0.012387 $3,921 $105,294
Oct-18 2018 $0.011731 $0.00911944 $0.019075 $0.00982487 $47,138 $83,511
Oct-17 2018 $0.00916579 $0.00791362 $0.011231 $0.011229 $2,756 $95,447
Oct-16 2018 $0.011227 $0.010524 $0.011229 $0.011206 $186 $95,251
Oct-15 2018 $0.011207 $0.010567 $0.011678 $0.010732 $903 $91,222
Oct-14 2018 $0.010719 $0.010717 $0.013214 $0.011929 $513 $101,401
Oct-13 2018 $0.011939 $0.0088034 $0.014504 $0.011329 $3,424 $96,301
Oct-12 2018 $0.011327 $0.00566646 $0.021403 $0.015071 $7,433 $128,105
Oct-11 2018 $0.015088 $0.013794 $0.015114 $0.015079 $726 $128,173
Oct-10 2018 $0.015083 $0.013768 $0.016657 $0.015349 $179 $130,468
Oct-09 2018 $0.015352 $0.015271 $0.015373 $0.015344 $138 $130,429

Análisis de precios históricos y de mercado de Octanox (OTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 19-02-2023.