Market Cap $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Coins
26.863
+4
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |
Apr-22 2024 | $0.00030932 | $0.00029948 | $0.00030932 | $0.00029948 | $100 | - |
Apr-21 2024 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | - |
Apr-20 2024 | $0.00029948 | $0.00028476 | $0.00029948 | $0.00028476 | $374 | - |
Apr-19 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
Apr-18 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
Apr-17 2024 | $0.00028476 | $0.00028476 | $0.00031671 | $0.00031671 | $338 | - |
Apr-16 2024 | $0.00031671 | $0.00031671 | $0.00031671 | $0.00031671 | - | - |
Apr-15 2024 | $0.00031671 | $0.00031671 | $0.00035661 | $0.00035661 | $1,872 | - |
Apr-14 2024 | $0.00035661 | $0.00035661 | $0.00035661 | $0.00035661 | - | - |
Apr-13 2024 | $0.00035661 | $0.00035661 | $0.00035661 | $0.00035661 | - | - |
Apr-12 2024 | $0.00035661 | $0.000346 | $0.00035661 | $0.000346 | $5 | - |