Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
Apr-30 2024 | $0.00026985 | $0.00026985 | $0.00030926 | $0.00030926 | $3,410 | - |
Apr-29 2024 | $0.00030926 | $0.00030926 | $0.00031359 | $0.00031359 | $235 | - |
Apr-28 2024 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | - |
Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |
Apr-22 2024 | $0.00030932 | $0.00029948 | $0.00030932 | $0.00029948 | $100 | - |
Apr-21 2024 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | - |
Apr-20 2024 | $0.00029948 | $0.00028476 | $0.00029948 | $0.00028476 | $374 | - |
Apr-19 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
Apr-18 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
Apr-17 2024 | $0.00028476 | $0.00028476 | $0.00031671 | $0.00031671 | $338 | - |