Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
May-01 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
Apr-30 2024 | $0.00026985 | $0.00026985 | $0.00030926 | $0.00030926 | $3,410 | - |
Apr-29 2024 | $0.00030926 | $0.00030926 | $0.00031359 | $0.00031359 | $235 | - |
Apr-28 2024 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | - |
Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |
Apr-22 2024 | $0.00030932 | $0.00029948 | $0.00030932 | $0.00029948 | $100 | - |
Apr-21 2024 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | - |
Apr-20 2024 | $0.00029948 | $0.00028476 | $0.00029948 | $0.00028476 | $374 | - |
Apr-19 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
Apr-18 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |