시가총액 $2.49T
-0.49%
볼륨 24시간 $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
코인
27.012
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| May-05 2024 | $0.00026114 | $0.00025793 | $0.00026985 | $0.00026985 | $70 | - |
| May-04 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-03 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-02 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-01 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| Apr-30 2024 | $0.00026985 | $0.00026985 | $0.00030926 | $0.00030926 | $3,410 | - |
| Apr-29 2024 | $0.00030926 | $0.00030926 | $0.00031359 | $0.00031359 | $235 | - |
| Apr-28 2024 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | - |
| Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
| Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
| Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
| Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
| Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |
| Apr-22 2024 | $0.00030932 | $0.00029948 | $0.00030932 | $0.00029948 | $100 | - |