Рыночная кепка $2.45T
2.37%
Объем 24h $127.69B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Odesis ($ODS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00026012 | $0.00026012 | $0.00026012 | $0.00026012 | - | - |
| May-08 2024 | $0.00026012 | $0.00026012 | $0.00026425 | $0.00026425 | $24 | - |
| May-07 2024 | $0.00026425 | $0.00026114 | $0.00026425 | $0.00026114 | $11 | - |
| May-06 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| May-05 2024 | $0.00026114 | $0.00025793 | $0.00026985 | $0.00026985 | $70 | - |
| May-04 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-03 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-02 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| May-01 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
| Apr-30 2024 | $0.00026985 | $0.00026985 | $0.00030926 | $0.00030926 | $3,410 | - |
| Apr-29 2024 | $0.00030926 | $0.00030926 | $0.00031359 | $0.00031359 | $235 | - |
| Apr-28 2024 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | - |
| Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
| Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
| Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |