時価総額 $2.51T
2.47%
ボリューム24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
| Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
| Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
| Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
| Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |
| Apr-22 2024 | $0.00030932 | $0.00029948 | $0.00030932 | $0.00029948 | $100 | - |
| Apr-21 2024 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | - |
| Apr-20 2024 | $0.00029948 | $0.00028476 | $0.00029948 | $0.00028476 | $374 | - |
| Apr-19 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Apr-18 2024 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Apr-17 2024 | $0.00028476 | $0.00028476 | $0.00031671 | $0.00031671 | $338 | - |
| Apr-16 2024 | $0.00031671 | $0.00031671 | $0.00031671 | $0.00031671 | - | - |
| Apr-15 2024 | $0.00031671 | $0.00031671 | $0.00035661 | $0.00035661 | $1,872 | - |
| Apr-14 2024 | $0.00035661 | $0.00035661 | $0.00035661 | $0.00035661 | - | - |
| Apr-13 2024 | $0.00035661 | $0.00035661 | $0.00035661 | $0.00035661 | - | - |