Cap Mercado $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00026425 | $0.00026114 | $0.00026425 | $0.00026114 | $11 | - |
May-06 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
May-05 2024 | $0.00026114 | $0.00025793 | $0.00026985 | $0.00026985 | $70 | - |
May-04 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
May-03 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
May-02 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
May-01 2024 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | - | - |
Apr-30 2024 | $0.00026985 | $0.00026985 | $0.00030926 | $0.00030926 | $3,410 | - |
Apr-29 2024 | $0.00030926 | $0.00030926 | $0.00031359 | $0.00031359 | $235 | - |
Apr-28 2024 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | - |
Apr-27 2024 | $0.00031359 | $0.00031359 | $0.00032543 | $0.00032543 | $40 | - |
Apr-26 2024 | $0.00032543 | $0.00032543 | $0.00032543 | $0.00032543 | $89 | - |
Apr-25 2024 | $0.00032425 | $0.00032425 | $0.00032425 | $0.00032425 | - | - |
Apr-24 2024 | $0.00032425 | $0.00030932 | $0.00032425 | $0.00030932 | $498 | - |
Apr-23 2024 | $0.00030932 | $0.00030932 | $0.00030932 | $0.00030932 | - | - |